Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,877.45 | -0.90 ↓ % | 5.08 ↑ % | -1.75 ↓ % | 1,337.30 Billion Dollars | 47.90 Billion Dollars | 56,589.49 |
| 2 | Ethereum (ETH) | 1,995.88 | -1.10 ↓ % | 7.47 ↑ % | 0.95 ↑ % | 240.89 Billion Dollars | 25.47 Billion Dollars | 1,688.85 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 183.64 Billion Dollars | 96.53 Billion Dollars | 0.8462 |
| 4 | XRP (XRP) | 1.3952 | -1.38 ↓ % | 5.77 ↑ % | -1.90 ↓ % | 85.24 Billion Dollars | 4.86 Billion Dollars | 1.1806 |
| 5 | BNB (BNB) | 624.51 | -0.95 ↓ % | 4.35 ↑ % | 0.51 ↑ % | 85.16 Billion Dollars | 2.04 Billion Dollars | 528.44 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.05 ↓ % | 0.00 ↑ % | 75.20 Billion Dollars | 11.63 Billion Dollars | 0.8461 |
| 7 | Solana (SOL) | 86.56 | -1.43 ↓ % | 9.88 ↑ % | 1.59 ↑ % | 49.30 Billion Dollars | 5.64 Billion Dollars | 73.25 |
| 8 | TRON (TRX) | 0.2823676454 | 0.03 ↑ % | 0.11 ↑ % | -2.05 ↓ % | 26.75 Billion Dollars | 514.19 Million Dollars | 0.2389301834 |
| 9 | Dogecoin (DOGE) | 0.0948920010 | -1.39 ↓ % | 5.58 ↑ % | -2.40 ↓ % | 16.03 Billion Dollars | 1.70 Billion Dollars | 0.0802944799 |
| 10 | Cardano (ADA) | 0.2830393852 | -1.10 ↓ % | 5.99 ↑ % | 2.44 ↑ % | 10.21 Billion Dollars | 792.01 Million Dollars | 0.2394985875 |
| 11 | Bitcoin Cash (BCH) | 454.32 | -1.15 ↓ % | 1.46 ↑ % | -20.64 ↓ % | 9.09 Billion Dollars | 403.79 Million Dollars | 384.43 |
| 12 | UNUS SED LEO (LEO) | 8.977 | 0.02 ↑ % | 1.75 ↑ % | 10.07 ↑ % | 8.27 Billion Dollars | 783.66 Thousand Dollar | 7.596 |
| 13 | Hyperliquid (HYPE) | 30.97 | -0.63 ↓ % | 17.42 ↑ % | 4.50 ↑ % | 8.00 Billion Dollars | 392.89 Million Dollars | 26.21 |
| 14 | Canton (CC) | 0.1675011841 | -0.87 ↓ % | 1.83 ↑ % | 4.05 ↑ % | 6.35 Billion Dollars | 34.66 Million Dollars | 0.1417339744 |
| 15 | Chainlink (LINK) | 8.967 | -1.28 ↓ % | 6.66 ↑ % | 1.32 ↑ % | 6.35 Billion Dollars | 643.94 Million Dollars | 7.587 |
| 16 | Monero (XMR) | 342.71 | -0.82 ↓ % | 3.10 ↑ % | 6.79 ↑ % | 6.32 Billion Dollars | 95.70 Million Dollars | 289.99 |
| 17 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | 0.04 ↑ % | 6.03 Billion Dollars | 72.45 Million Dollars | 0.8455 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 5.37 Billion Dollars | 127.32 Million Dollars | 0.8461 |
| 19 | Stellar (XLM) | 0.1601717909 | -1.31 ↓ % | 4.90 ↑ % | 3.39 ↑ % | 5.28 Billion Dollars | 176.47 Million Dollars | 0.1355320838 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | -0.09 ↓ % | 0.00 ↑ % | 4.70 Billion Dollars | 2.16 Billion Dollars | 0.8455 |
| 21 | Hedera (HBAR) | 0.1004549092 | -1.06 ↓ % | 3.45 ↑ % | 2.11 ↑ % | 4.32 Billion Dollars | 159.48 Million Dollars | 0.0850016291 |
| 22 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.20 Billion Dollars | 115.65 Million Dollars | 0.8459 |
| 23 | Litecoin (LTC) | 54.48 | -0.79 ↓ % | 3.10 ↑ % | -0.23 ↓ % | 4.19 Billion Dollars | 367.88 Million Dollars | 46.10 |
| 24 | Avalanche (AVAX) | 9.205 | -0.91 ↓ % | 6.22 ↑ % | 2.30 ↑ % | 3.97 Billion Dollars | 487.32 Million Dollars | 7.789 |
| 25 | Zcash (ZEC) | 225.79 | -1.82 ↓ % | 7.26 ↑ % | -11.29 ↓ % | 3.74 Billion Dollars | 336.18 Million Dollars | 191.06 |
| 26 | Sui (SUI) | 0.9192 | -1.35 ↓ % | 7.21 ↑ % | -1.76 ↓ % | 3.58 Billion Dollars | 1.12 Billion Dollars | 0.7778 |
| 27 | Shiba Inu (SHIB) | 0.0000057951 | -1.01 ↓ % | 3.55 ↑ % | -6.74 ↓ % | 3.41 Billion Dollars | 145.79 Million Dollars | 0.0000049036 |
| 28 | Cronos (CRO) | 0.0764280764 | -0.69 ↓ % | 3.99 ↑ % | -0.08 ↓ % | 3.14 Billion Dollars | 12.75 Million Dollars | 0.0646709161 |
| 29 | World Liberty Financial (WLFI) | 0.1125991297 | -1.33 ↓ % | 4.23 ↑ % | -5.62 ↓ % | 3.11 Billion Dollars | 91.01 Million Dollars | 0.0952776678 |
| 30 | Toncoin (TON) | 1.2684 | -1.46 ↓ % | 1.30 ↑ % | -3.53 ↓ % | 3.11 Billion Dollars | 95.82 Million Dollars | 1.0733 |
| 31 | Tether Gold (XAUt) | 5,291.14 | 0.25 ↑ % | -0.29 ↓ % | 3.78 ↑ % | 2.91 Billion Dollars | 1.75 Billion Dollars | 4,477.19 |
| 32 | Polkadot (DOT) | 1.6010 | 0.08 ↑ % | 5.22 ↑ % | 19.61 ↑ % | 2.67 Billion Dollars | 360.40 Million Dollars | 1.3547 |
| 33 | PAX Gold (PAXG) | 5,356.89 | 0.41 ↑ % | 0.12 ↑ % | 4.28 ↑ % | 2.54 Billion Dollars | 1.39 Billion Dollars | 4,532.82 |
| 34 | Uniswap (UNI) | 3.809 | -0.73 ↓ % | 5.41 ↑ % | 6.99 ↑ % | 2.41 Billion Dollars | 256.46 Million Dollars | 3.223 |
| 35 | Mantle (MNT) | 0.6420 | -0.52 ↓ % | 2.91 ↑ % | 1.73 ↑ % | 2.09 Billion Dollars | 41.57 Million Dollars | 0.5432 |
| 36 | Bittensor (TAO) | 182.43 | -1.47 ↓ % | 6.25 ↑ % | 2.74 ↑ % | 1.96 Billion Dollars | 139.18 Million Dollars | 154.36 |
| 37 | MemeCore (M) | 1.4933 | 0.91 ↑ % | 2.48 ↑ % | 9.56 ↑ % | 1.90 Billion Dollars | 8.98 Million Dollars | 1.2636 |
| 38 | Aster (ASTER) | 0.7237 | -0.81 ↓ % | 7.79 ↑ % | 2.52 ↑ % | 1.79 Billion Dollars | 133.92 Million Dollars | 0.6124 |
| 39 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 36.91 Million Dollars | 0.8462 |
| 40 | Aave (AAVE) | 114.42 | -1.46 ↓ % | 6.02 ↑ % | -3.94 ↓ % | 1.75 Billion Dollars | 332.59 Million Dollars | 96.82 |
| 41 | OKB (OKB) | 77.00 | -0.83 ↓ % | 4.04 ↑ % | -1.72 ↓ % | 1.62 Billion Dollars | 23.86 Million Dollars | 65.16 |
| 42 | Pi (PI) | 0.1694936000 | -0.48 ↓ % | 0.23 ↑ % | 0.85 ↑ % | 1.60 Billion Dollars | 19.97 Million Dollars | 0.1434198910 |
| 43 | Sky (SKY) | 0.0688231397 | -1.11 ↓ % | 4.66 ↑ % | 6.06 ↑ % | 1.58 Billion Dollars | 21.86 Million Dollars | 0.0582358696 |
| 44 | NEAR Protocol (NEAR) | 1.1762 | 1.42 ↑ % | 12.00 ↑ % | 13.83 ↑ % | 1.52 Billion Dollars | 326.98 Million Dollars | 0.9953 |
| 45 | Bitget Token (BGB) | 2.157 | -0.39 ↓ % | 0.15 ↑ % | -7.46 ↓ % | 1.51 Billion Dollars | 20.84 Million Dollars | 1.8256 |
| 46 | Pepe (PEPE) | 0.0000036244 | -1.14 ↓ % | 3.23 ↑ % | -11.44 ↓ % | 1.50 Billion Dollars | 415.92 Million Dollars | 0.0000030668 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.07 ↓ % | -0.03 ↓ % | 1.49 Billion Dollars | 159.82 Million Dollars | 0.8459 |
| 48 | Ethereum Classic (ETC) | 8.735 | -0.63 ↓ % | 4.86 ↑ % | -0.55 ↓ % | 1.36 Billion Dollars | 81.32 Million Dollars | 7.392 |
| 49 | Internet Computer (ICP) | 2.450 | -1.29 ↓ % | 3.51 ↑ % | 12.61 ↑ % | 1.35 Billion Dollars | 95.25 Million Dollars | 2.073 |
| 50 | Ondo (ONDO) | 0.2629267790 | -1.17 ↓ % | 6.65 ↑ % | -0.73 ↓ % | 1.28 Billion Dollars | 67.06 Million Dollars | 0.2224799638 |
| 51 | POL (prev. MATIC) (POL) | 0.1096806464 | -0.76 ↓ % | 4.83 ↑ % | 2.03 ↑ % | 1.16 Billion Dollars | 86.76 Million Dollars | 0.0928081435 |
| 52 | Worldcoin (WLD) | 0.3957912205 | -0.98 ↓ % | 6.21 ↑ % | 3.43 ↑ % | 1.14 Billion Dollars | 120.44 Million Dollars | 0.3349054696 |
| 53 | USDD (USDD) | 1.0000 | 0.00 ↑ % | 0.15 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 2.49 Million Dollars | 0.8462 |
| 54 | KuCoin Token (KCS) | 7.798 | -0.47 ↓ % | -5.07 ↓ % | -8.50 ↓ % | 1.03 Billion Dollars | 9.95 Million Dollars | 6.598 |
| 55 | Midnight (NIGHT) | 0.0589980689 | -0.58 ↓ % | 1.78 ↑ % | 1.39 ↑ % | 979.80 Million Dollars | 14.12 Million Dollars | 0.0499222190 |
| 56 | Cosmos (ATOM) | 1.8573 | -0.33 ↓ % | 2.71 ↑ % | -18.95 ↓ % | 920.33 Million Dollars | 67.76 Million Dollars | 1.5716 |
| 57 | Ethena (ENA) | 0.1046158513 | -1.53 ↓ % | 6.69 ↑ % | 0.40 ↑ % | 860.47 Million Dollars | 114.02 Million Dollars | 0.0885224811 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.530 | -1.07 ↓ % | 7.44 ↑ % | 3.60 ↑ % | 820.61 Million Dollars | 152.03 Million Dollars | 2.987 |
| 59 | Kaspa (KAS) | 0.0299003547 | -1.28 ↓ % | 3.13 ↑ % | -3.38 ↓ % | 814.61 Million Dollars | 18.86 Million Dollars | 0.0253006934 |
| 60 | GateToken (GT) | 7.053 | -1.00 ↓ % | 4.82 ↑ % | -2.75 ↓ % | 812.33 Million Dollars | 3.59 Million Dollars | 5.968 |
| 61 | Flare (FLR) | 0.0095343497 | -0.45 ↓ % | 4.52 ↑ % | 0.76 ↑ % | 810.31 Million Dollars | 5.36 Million Dollars | 0.0080676521 |
| 62 | Algorand (ALGO) | 0.0886425744 | -0.96 ↓ % | 5.62 ↑ % | 0.79 ↑ % | 787.66 Million Dollars | 38.31 Million Dollars | 0.0750064213 |
| 63 | Quant (QNT) | 63.74 | -0.75 ↓ % | 3.06 ↑ % | -2.86 ↓ % | 769.51 Million Dollars | 13.45 Million Dollars | 53.93 |
| 64 | Aptos (APT) | 0.9669 | 0.27 ↑ % | 7.59 ↑ % | 12.89 ↑ % | 754.47 Million Dollars | 112.45 Million Dollars | 0.8182 |
| 65 | Filecoin (FIL) | 0.9887 | -0.61 ↓ % | 4.51 ↑ % | 4.44 ↑ % | 747.20 Million Dollars | 130.29 Million Dollars | 0.8366 |
| 66 | Render (RENDER) | 1.4008 | -1.64 ↓ % | 4.67 ↑ % | -2.62 ↓ % | 726.63 Million Dollars | 52.40 Million Dollars | 1.1853 |
| 67 | Pump.fun (PUMP) | 0.0019378922 | -1.34 ↓ % | 10.64 ↑ % | -7.07 ↓ % | 686.01 Million Dollars | 135.76 Million Dollars | 0.0016397804 |
| 68 | XDC Network (XDC) | 0.0336455552 | -0.38 ↓ % | 0.90 ↑ % | -4.84 ↓ % | 670.72 Million Dollars | 15.66 Million Dollars | 0.0284697585 |
| 69 | Morpho (MORPHO) | 1.7125 | -1.71 ↓ % | -0.62 ↓ % | 4.65 ↑ % | 668.85 Million Dollars | 37.22 Million Dollars | 1.4491 |
| 70 | United Stables (U) | 0.9999 | 0.01 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 664.81 Million Dollars | 33.46 Million Dollars | 0.8461 |
| 71 | VeChain (VET) | 0.0073623898 | -1.00 ↓ % | 4.40 ↑ % | -2.63 ↓ % | 633.06 Million Dollars | 29.82 Million Dollars | 0.0062298113 |
| 72 | Arbitrum (ARB) | 0.1012906940 | -1.18 ↓ % | 6.30 ↑ % | 6.03 ↑ % | 601.57 Million Dollars | 146.45 Million Dollars | 0.0857088427 |
| 73 | pippin (PIPPIN) | 0.6002 | 0.48 ↑ % | -6.95 ↓ % | 19.95 ↑ % | 600.17 Million Dollars | 60.49 Million Dollars | 0.5078 |
| 74 | Jupiter (JUP) | 0.1714471490 | -0.59 ↓ % | 14.29 ↑ % | 10.85 ↑ % | 599.61 Million Dollars | 56.61 Million Dollars | 0.1450729197 |
| 75 | Stable (STABLE) | 0.0339132242 | -0.43 ↓ % | 8.11 ↑ % | 20.28 ↑ % | 596.87 Million Dollars | 1.66 Billion Dollars | 0.0286962512 |
| 76 | Nexo (NEXO) | 0.8611 | -1.12 ↓ % | 3.46 ↑ % | -3.86 ↓ % | 556.42 Million Dollars | 10.93 Million Dollars | 0.7287 |
| 77 | Decred (DCR) | 31.81 | -2.05 ↓ % | -0.15 ↓ % | 16.69 ↑ % | 550.22 Million Dollars | 12.47 Million Dollars | 26.91 |
| 78 | LayerZero (ZRO) | 1.8144 | -0.23 ↓ % | 16.89 ↑ % | 5.25 ↑ % | 549.17 Million Dollars | 148.55 Million Dollars | 1.5353 |
| 79 | Bonk (BONK) | 0.0000060220 | -1.37 ↓ % | 5.14 ↑ % | -1.93 ↓ % | 529.90 Million Dollars | 78.85 Million Dollars | 0.0000050956 |
| 80 | TrueUSD (TUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 494.00 Million Dollars | 16.72 Million Dollars | 0.8453 |
| 81 | Stacks (STX) | 0.2617645154 | -1.02 ↓ % | 5.57 ↑ % | 4.69 ↑ % | 475.00 Million Dollars | 14.69 Million Dollars | 0.2214964947 |
| 82 | Kite (KITE) | 0.2636102739 | -0.72 ↓ % | 7.57 ↑ % | 17.66 ↑ % | 474.50 Million Dollars | 141.24 Million Dollars | 0.2230583146 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7179 | -0.70 ↓ % | 11.78 ↑ % | 13.96 ↑ % | 471.15 Million Dollars | 138.44 Million Dollars | 0.6074 |
| 84 | Sei (SEI) | 0.0688649265 | -0.90 ↓ % | 2.53 ↑ % | -1.67 ↓ % | 463.69 Million Dollars | 65.17 Million Dollars | 0.0582712283 |
| 85 | EURC (EURC) | 1.1806 | 0.01 ↑ % | 0.00 ↓ % | 0.24 ↑ % | 460.72 Million Dollars | 37.60 Million Dollars | 0.9990 |
| 86 | Pudgy Penguins (PENGU) | 0.0069817098 | -1.20 ↓ % | 8.16 ↑ % | 4.43 ↑ % | 438.87 Million Dollars | 126.23 Million Dollars | 0.0059076924 |
| 87 | PancakeSwap (CAKE) | 1.3263 | -1.14 ↓ % | 5.95 ↑ % | 1.16 ↑ % | 438.75 Million Dollars | 49.97 Million Dollars | 1.1223 |
| 88 | Dash (DASH) | 33.68 | -0.83 ↓ % | 6.68 ↑ % | -0.97 ↓ % | 424.67 Million Dollars | 97.85 Million Dollars | 28.50 |
| 89 | JUST (JST) | 0.0475233236 | -0.46 ↓ % | 1.83 ↑ % | 10.74 ↑ % | 418.92 Million Dollars | 31.06 Million Dollars | 0.0402126681 |
| 90 | Tezos (XTZ) | 0.3871690201 | -0.72 ↓ % | 6.19 ↑ % | 0.82 ↑ % | 416.94 Million Dollars | 42.64 Million Dollars | 0.3276096482 |
| 91 | First Digital USD (FDUSD) | 1.0004 | 0.00 ↓ % | 0.01 ↑ % | 0.15 ↑ % | 380.57 Million Dollars | 548.94 Million Dollars | 0.8465 |
| 92 | ether.fi (ETHFI) | 0.5101 | -0.80 ↓ % | 7.35 ↑ % | 12.77 ↑ % | 379.52 Million Dollars | 38.38 Million Dollars | 0.4316042153 |
| 93 | Curve DAO Token (CRV) | 0.2502081532 | -0.91 ↓ % | 7.07 ↑ % | 7.71 ↑ % | 367.59 Million Dollars | 73.96 Million Dollars | 0.2117178823 |
| 94 | Lighter (LIT) | 1.4358 | -0.16 ↓ % | 8.29 ↑ % | -4.13 ↓ % | 358.94 Million Dollars | 37.51 Million Dollars | 1.2149 |
| 95 | 0.1584776002 | -0.99 ↓ % | 5.72 ↑ % | -2.15 ↓ % | 358.31 Million Dollars | 127.34 Million Dollars | 0.1340985155 | |
| 96 | Chiliz (CHZ) | 0.0341184682 | -0.71 ↓ % | 4.13 ↑ % | -0.03 ↓ % | 351.54 Million Dollars | 69.32 Million Dollars | 0.0288699219 |
| 97 | Kaia (KAIA) | 0.0555385151 | -1.07 ↓ % | 3.69 ↑ % | -1.91 ↓ % | 347.45 Million Dollars | 16.24 Million Dollars | 0.0469948587 |
| 98 | Gnosis (GNO) | 128.65 | -0.59 ↓ % | 4.91 ↑ % | 7.13 ↑ % | 339.56 Million Dollars | 3.47 Million Dollars | 108.86 |
| 99 | BitTorrent [New] (BTT) | 0.0000003388 | -0.89 ↓ % | 0.02 ↑ % | -0.30 ↓ % | 334.38 Million Dollars | 10.49 Million Dollars | 0.0000002867 |
| 100 | Immutable (IMX) | 0.1669128821 | -1.27 ↓ % | 6.95 ↑ % | 2.32 ↑ % | 331.99 Million Dollars | 27.10 Million Dollars | 0.1412361727 |
