Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,224.77 | -0.06 ↓ % | 0.35 ↑ % | 0.28 ↑ % | 1,801.04 Billion Dollars | 73.82 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,114.62 | -0.24 ↓ % | 1.18 ↑ % | 2.06 ↑ % | 375.92 Billion Dollars | 15.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 186.24 Billion Dollars | 61.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 902.47 | 0.66 ↑ % | 3.03 ↑ % | 1.15 ↑ % | 124.30 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.031 | -0.42 ↓ % | 2.52 ↑ % | -0.17 ↓ % | 122.53 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.43 Billion Dollars | 6.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 133.52 | 0.06 ↑ % | 0.20 ↑ % | 0.19 ↑ % | 75.03 Billion Dollars | 3.12 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2722425760 | -0.15 ↓ % | -0.99 ↓ % | -6.18 ↓ % | 25.78 Billion Dollars | 441.87 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1396768343 | 0.04 ↑ % | 2.86 ↑ % | -0.21 ↓ % | 23.45 Billion Dollars | 779.78 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4136416696 | 0.13 ↑ % | 1.37 ↑ % | -0.60 ↓ % | 14.85 Billion Dollars | 527.78 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 578.70 | 0.47 ↑ % | 0.34 ↑ % | -1.35 ↓ % | 11.55 Billion Dollars | 232.48 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 29.20 | 0.35 ↑ % | 0.73 ↑ % | -5.71 ↓ % | 9.83 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.84 | 0.55 ↑ % | 2.32 ↑ % | -0.23 ↓ % | 9.64 Billion Dollars | 442.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.529 | 0.39 ↑ % | 0.20 ↑ % | -0.44 ↓ % | 8.79 Billion Dollars | 684.04 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2402293496 | 0.50 ↑ % | 1.85 ↑ % | -0.25 ↓ % | 7.77 Billion Dollars | 107.92 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 416.06 | 0.75 ↑ % | 3.93 ↑ % | 6.51 ↑ % | 7.67 Billion Dollars | 139.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 441.75 | 3.08 ↑ % | -2.31 ↓ % | 32.44 ↑ % | 7.26 Billion Dollars | 912.84 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 6.52 Billion Dollars | 89.61 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 81.86 | 0.31 ↑ % | 0.67 ↑ % | 1.02 ↑ % | 6.27 Billion Dollars | 292.03 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.6085 | 0.15 ↑ % | 3.02 ↑ % | 4.58 ↑ % | 6.01 Billion Dollars | 527.21 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.39 | 0.30 ↑ % | 3.57 ↑ % | 0.01 ↑ % | 5.75 Billion Dollars | 274.62 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 79.15 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1228715816 | 0.05 ↑ % | -0.81 ↓ % | -7.98 ↓ % | 5.22 Billion Dollars | 115.65 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000083628 | -0.17 ↓ % | 2.20 ↑ % | -0.61 ↓ % | 4.93 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2729 | 0.71 ↑ % | 4.37 ↑ % | 17.34 ↑ % | 4.14 Billion Dollars | 142.32 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.6191 | 0.14 ↑ % | 1.58 ↑ % | 1.92 ↑ % | 3.96 Billion Dollars | 65.53 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.87 Billion Dollars | 48.95 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1435030308 | 0.43 ↑ % | 0.86 ↑ % | -3.68 ↓ % | 3.84 Billion Dollars | 88.00 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0998873677 | 0.13 ↑ % | 1.65 ↑ % | -4.29 ↓ % | 3.73 Billion Dollars | 10.06 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.476 | 0.55 ↑ % | 3.49 ↑ % | -1.53 ↓ % | 3.45 Billion Dollars | 171.90 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 2.048 | 0.42 ↑ % | 4.09 ↑ % | -3.76 ↓ % | 3.37 Billion Dollars | 133.59 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 297.40 | -0.74 ↓ % | 2.85 ↑ % | 5.75 ↑ % | 3.12 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 198.92 | -0.39 ↓ % | 3.23 ↑ % | 5.25 ↑ % | 3.04 Billion Dollars | 318.03 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 2.72 Billion Dollars | 296.56 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0714394892 | 0.04 ↑ % | -1.64 ↓ % | 10.28 ↑ % | 2.58 Billion Dollars | 25.88 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.612 | 0.15 ↑ % | 0.61 ↑ % | 2.44 ↑ % | 2.52 Billion Dollars | 71.90 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 115.45 | 0.10 ↑ % | 1.88 ↑ % | 7.04 ↑ % | 2.42 Billion Dollars | 23.71 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.9659 | 0.58 ↑ % | 3.61 ↑ % | -1.78 ↓ % | 2.33 Billion Dollars | 158.69 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6640 | 0.51 ↑ % | 3.51 ↑ % | -3.21 ↓ % | 2.13 Billion Dollars | 118.30 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.7046 | 2.20 ↑ % | 10.50 ↑ % | 24.52 ↑ % | 2.12 Billion Dollars | 15.75 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.20 | 0.25 ↑ % | 3.40 ↑ % | -0.74 ↓ % | 2.04 Billion Dollars | 59.66 Million Dollars | 0.0000000000 |
| 42 | Ethena (ENA) | 0.2492112833 | 0.66 ↑ % | -0.33 ↓ % | -4.78 ↓ % | 1.92 Billion Dollars | 142.63 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000044103 | -0.24 ↓ % | 2.33 ↑ % | -0.39 ↓ % | 1.86 Billion Dollars | 288.32 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.275 | 0.55 ↑ % | 0.24 ↑ % | -6.85 ↓ % | 1.78 Billion Dollars | 65.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2062562852 | -0.02 ↓ % | 0.12 ↑ % | -9.22 ↓ % | 1.72 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,302.85 | 0.02 ↑ % | 0.31 ↑ % | 2.33 ↑ % | 1.63 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,318.14 | 0.04 ↑ % | 0.50 ↑ % | 2.42 ↑ % | 1.47 Billion Dollars | 88.96 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.4635761348 | 0.25 ↑ % | 2.15 ↑ % | -0.87 ↓ % | 1.46 Billion Dollars | 51.56 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5945 | 0.53 ↑ % | 3.57 ↑ % | 2.85 ↑ % | 1.46 Billion Dollars | 81.75 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 1.41 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.72 | 0.20 ↑ % | 2.46 ↑ % | 5.71 ↑ % | 1.39 Billion Dollars | 4.01 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0576732438 | 0.77 ↑ % | 2.05 ↑ % | 9.05 ↑ % | 1.32 Billion Dollars | 14.42 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1210813180 | 0.11 ↑ % | 3.42 ↑ % | -1.15 ↓ % | 1.28 Billion Dollars | 60.91 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6946 | 1.50 ↑ % | 4.60 ↑ % | -4.58 ↓ % | 1.27 Billion Dollars | 97.44 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0465339817 | -0.31 ↓ % | 1.87 ↑ % | -10.64 ↓ % | 1.26 Billion Dollars | 17.69 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2118800252 | 0.94 ↑ % | 5.25 ↑ % | 2.70 ↑ % | 1.19 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.575 | 0.20 ↑ % | 0.02 ↑ % | -2.33 ↓ % | 1.12 Billion Dollars | 149.67 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.1225696691 | 0.02 ↑ % | -0.22 ↓ % | -8.35 ↓ % | 1.08 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.185 | 0.11 ↑ % | 3.99 ↑ % | -2.48 ↓ % | 1.05 Billion Dollars | 47.83 Million Dollars | 0.0000000000 |
| 60 | Ripple USD (RLUSD) | 0.9998 | -0.06 ↓ % | 0.04 ↑ % | -0.03 ↓ % | 1.03 Billion Dollars | 27.14 Million Dollars | 0.0000000000 |
| 61 | VeChain (VET) | 0.0116923003 | 0.47 ↑ % | 1.49 ↑ % | -7.42 ↓ % | 1.01 Billion Dollars | 24.59 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0124965923 | 0.40 ↑ % | 1.71 ↑ % | -4.51 ↓ % | 1.00 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027737191 | -0.41 ↓ % | 0.90 ↑ % | -8.08 ↓ % | 981.90 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3489 | 0.39 ↑ % | 1.75 ↑ % | -9.20 ↓ % | 979.43 Million Dollars | 104.76 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 79.84 | -0.36 ↓ % | -3.58 ↓ % | -12.33 ↓ % | 963.92 Million Dollars | 18.09 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0484556494 | -1.15 ↓ % | -3.09 ↓ % | -2.31 ↓ % | 897.59 Million Dollars | 26.63 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.44 | 0.55 ↑ % | 1.70 ↑ % | 2.35 ↑ % | 838.03 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 68 | Sei (SEI) | 0.1290409244 | 0.20 ↑ % | 0.44 ↑ % | 0.02 ↑ % | 821.99 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 69 | Render (RENDER) | 1.5602 | -0.33 ↓ % | 1.55 ↑ % | -2.96 ↓ % | 809.09 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 70 | MYX Finance (MYX) | 3.103 | -0.18 ↓ % | 2.16 ↑ % | -1.01 ↓ % | 780.24 Million Dollars | 39.54 Million Dollars | 0.0000000000 |
| 71 | Bonk (BONK) | 0.0000093509 | 0.05 ↑ % | 3.65 ↑ % | 2.04 ↑ % | 773.86 Million Dollars | 81.12 Million Dollars | 0.0000000000 |
| 72 | PancakeSwap (CAKE) | 2.263 | 1.10 ↑ % | 2.75 ↑ % | -0.24 ↓ % | 761.85 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 73 | USDD (USDD) | 1.0002 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 753.37 Million Dollars | 3.97 Million Dollars | 0.0000000000 |
| 74 | First Digital USD (FDUSD) | 0.9989 | 0.01 ↑ % | 0.04 ↑ % | 0.09 ↑ % | 696.32 Million Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0110050447 | -0.64 ↓ % | 2.67 ↑ % | -0.11 ↓ % | 691.78 Million Dollars | 96.24 Million Dollars | 0.0000000000 |
| 76 | Story (IP) | 1.9204 | 0.17 ↑ % | 3.20 ↑ % | -13.85 ↓ % | 651.62 Million Dollars | 22.04 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9877 | 0.18 ↑ % | 2.15 ↑ % | 2.06 ↑ % | 638.19 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2031878085 | -0.26 ↓ % | 0.57 ↑ % | -10.58 ↓ % | 637.39 Million Dollars | 19.78 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3162412544 | 0.95 ↑ % | 5.73 ↑ % | 2.61 ↑ % | 614.80 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 80 | Curve DAO Token (CRV) | 0.4044546210 | -0.47 ↓ % | 5.29 ↑ % | 4.53 ↑ % | 575.67 Million Dollars | 54.39 Million Dollars | 0.0000000000 |
| 81 | 0.2462796481 | 0.40 ↑ % | 6.04 ↑ % | 4.44 ↑ % | 569.41 Million Dollars | 68.91 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 44.98 | 0.26 ↑ % | -2.56 ↓ % | -4.56 ↓ % | 562.96 Million Dollars | 94.04 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.6084 | 0.71 ↑ % | 0.87 ↑ % | -11.66 ↓ % | 552.48 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 84 | SPX6900 (SPX) | 0.5934 | 0.44 ↑ % | 1.17 ↑ % | -7.13 ↓ % | 552.46 Million Dollars | 12.48 Million Dollars | 0.0000000000 |
| 85 | Immutable (IMX) | 0.2769669654 | 0.74 ↑ % | 4.34 ↑ % | -6.45 ↓ % | 550.88 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.380 | 0.23 ↑ % | 2.34 ↑ % | -2.31 ↓ % | 537.80 Million Dollars | 46.78 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.5030 | 0.03 ↑ % | 3.52 ↑ % | 5.08 ↑ % | 537.53 Million Dollars | 19.77 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5999 | 0.18 ↑ % | 2.80 ↑ % | 5.66 ↑ % | 536.07 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.8060 | 0.24 ↑ % | 1.94 ↑ % | -6.54 ↓ % | 528.83 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2889065297 | 0.01 ↑ % | 1.73 ↑ % | -2.63 ↓ % | 524.25 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 91 | Starknet (STRK) | 0.1054657562 | 0.64 ↑ % | 1.98 ↑ % | -6.52 ↓ % | 506.39 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.5833 | 0.10 ↑ % | 2.97 ↑ % | 1.09 ↑ % | 497.83 Million Dollars | 36.93 Million Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9971 | 0.02 ↑ % | 0.07 ↑ % | -0.11 ↓ % | 493.07 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.8040 | 0.03 ↑ % | 2.27 ↑ % | 1.42 ↑ % | 489.34 Million Dollars | 20.46 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0053175699 | 1.06 ↑ % | 13.68 ↑ % | 0.10 ↑ % | 485.12 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0749612847 | -0.17 ↓ % | 2.85 ↑ % | -3.40 ↓ % | 464.16 Million Dollars | 14.32 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4406911984 | -1.78 ↓ % | 9.05 ↑ % | 20.24 ↑ % | 463.60 Million Dollars | 45.13 Million Dollars | 0.0000000000 |
| 98 | Telcoin (TEL) | 0.0049151959 | -0.02 ↓ % | 1.24 ↑ % | -10.63 ↓ % | 447.32 Million Dollars | 1.27 Million Dollars | 0.0000000000 |
| 99 | FLOKI (FLOKI) | 0.0000468154 | 0.34 ↑ % | 3.33 ↑ % | 1.97 ↑ % | 446.57 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0413768899 | 0.42 ↑ % | -0.87 ↓ % | -10.42 ↓ % | 439.75 Million Dollars | 26.59 Million Dollars | 0.0000000000 |
