Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 94,870.95 | -0.09 ↓ % | 3.31 ↑ % | 3.16 ↑ % | 1,895.12 Billion Dollars | 60.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,291.34 | -0.47 ↓ % | 5.23 ↑ % | 2.42 ↑ % | 397.25 Billion Dollars | 35.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.01 ↑ % | 186.73 Billion Dollars | 128.23 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.116 | -0.68 ↓ % | 2.86 ↑ % | -5.87 ↓ % | 128.44 Billion Dollars | 4.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 929.92 | -0.41 ↓ % | 2.60 ↑ % | 2.39 ↑ % | 128.08 Billion Dollars | 3.25 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 143.88 | -0.38 ↓ % | 1.57 ↑ % | 4.38 ↑ % | 81.32 Billion Dollars | 6.88 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 75.04 Billion Dollars | 20.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3012129432 | -0.24 ↓ % | 0.99 ↑ % | 2.22 ↑ % | 28.53 Billion Dollars | 749.46 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1462237891 | -0.52 ↓ % | 5.29 ↑ % | -1.60 ↓ % | 24.61 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4150450746 | -0.57 ↓ % | 5.99 ↑ % | 0.14 ↑ % | 14.92 Billion Dollars | 966.57 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 701.22 | 0.13 ↑ % | 7.25 ↑ % | 57.34 ↑ % | 12.94 Billion Dollars | 461.42 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 600.42 | -0.33 ↓ % | -1.46 ↓ % | -4.71 ↓ % | 12.00 Billion Dollars | 646.88 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.89 | -0.65 ↓ % | 4.92 ↑ % | 1.71 ↑ % | 9.84 Billion Dollars | 654.80 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.047 | 0.06 ↑ % | -0.24 ↓ % | 0.40 ↑ % | 8.34 Billion Dollars | 911.16 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.81 | -0.74 ↓ % | 6.19 ↑ % | -4.42 ↓ % | 7.80 Billion Dollars | 253.66 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2391320445 | -0.72 ↓ % | 7.03 ↑ % | 0.42 ↑ % | 7.75 Billion Dollars | 305.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8247 | -0.31 ↓ % | 1.91 ↑ % | -4.28 ↓ % | 6.92 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 412.68 | -1.35 ↓ % | 1.43 ↑ % | -15.65 ↓ % | 6.80 Billion Dollars | 753.24 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 213.56 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.51 | -0.39 ↓ % | 5.59 ↑ % | 0.22 ↑ % | 6.25 Billion Dollars | 635.05 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.02 | -0.33 ↓ % | 2.22 ↑ % | -5.54 ↓ % | 5.99 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 134.63 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1406100809 | 0.23 ↑ % | -3.30 ↓ % | 4.35 ↑ % | 5.26 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1227500124 | -0.85 ↓ % | 5.84 ↑ % | -3.01 ↓ % | 5.25 Billion Dollars | 304.65 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000087011 | 0.10 ↑ % | 1.29 ↑ % | -3.33 ↓ % | 5.13 Billion Dollars | 173.87 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1797505597 | -2.45 ↓ % | 5.64 ↑ % | 4.89 ↑ % | 4.81 Billion Dollars | 169.04 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7824 | 0.32 ↑ % | 2.31 ↑ % | -4.40 ↓ % | 4.32 Billion Dollars | 123.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1028095163 | -0.30 ↓ % | 2.97 ↑ % | -3.13 ↓ % | 3.97 Billion Dollars | 21.78 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.257 | -0.35 ↓ % | 8.29 ↑ % | 3.05 ↑ % | 3.74 Billion Dollars | 326.79 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.719 | -0.25 ↓ % | 5.53 ↑ % | -3.20 ↓ % | 3.63 Billion Dollars | 284.24 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.63 Billion Dollars | 131.44 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 3.42 Billion Dollars | 1.29 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9821 | -0.37 ↓ % | 2.34 ↑ % | -6.43 ↓ % | 3.19 Billion Dollars | 106.50 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 291.56 | -0.98 ↓ % | 2.03 ↑ % | 4.50 ↑ % | 3.09 Billion Dollars | 216.13 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000065157 | -0.51 ↓ % | 10.26 ↑ % | -2.17 ↓ % | 2.74 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 175.00 | -0.35 ↓ % | 3.45 ↑ % | 1.93 ↑ % | 2.68 Billion Dollars | 416.87 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.635 | -0.23 ↓ % | 2.58 ↑ % | 2.20 ↑ % | 2.54 Billion Dollars | 95.77 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.75 | -0.13 ↓ % | 2.55 ↑ % | 1.51 ↑ % | 2.41 Billion Dollars | 78.77 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8314 | -0.80 ↓ % | 3.65 ↑ % | 3.61 ↑ % | 2.35 Billion Dollars | 279.42 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.847 | 0.59 ↑ % | 15.38 ↑ % | 15.78 ↑ % | 2.10 Billion Dollars | 338.83 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.13 | -0.31 ↓ % | 4.39 ↑ % | 0.60 ↑ % | 2.04 Billion Dollars | 108.46 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.6170 | 0.16 ↑ % | -4.14 ↓ % | -4.75 ↓ % | 2.03 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2394509143 | -0.41 ↓ % | 8.62 ↑ % | -2.24 ↓ % | 1.91 Billion Dollars | 380.62 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,625.60 | 0.02 ↑ % | 0.92 ↑ % | 4.10 ↑ % | 1.89 Billion Dollars | 178.66 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7518 | -0.68 ↓ % | 7.10 ↑ % | -1.04 ↓ % | 1.88 Billion Dollars | 368.08 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,639.95 | 0.06 ↑ % | 0.94 ↑ % | 4.07 ↑ % | 1.77 Billion Dollars | 233.60 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2086086218 | -0.12 ↓ % | 1.16 ↑ % | -1.02 ↓ % | 1.75 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1576562685 | -0.24 ↓ % | 5.50 ↑ % | 22.60 ↑ % | 1.67 Billion Dollars | 243.25 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.6061 | -0.36 ↓ % | 6.03 ↑ % | -2.11 ↓ % | 1.65 Billion Dollars | 130.54 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 29.60 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.48 | -0.21 ↓ % | 2.93 ↑ % | -0.53 ↓ % | 1.52 Billion Dollars | 3.44 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 6.022 | 0.25 ↑ % | -2.85 ↓ % | 21.87 ↑ % | 1.51 Billion Dollars | 21.87 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9366 | -0.19 ↓ % | 7.34 ↑ % | 0.45 ↑ % | 1.48 Billion Dollars | 151.09 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0597060540 | -0.47 ↓ % | 2.28 ↑ % | -5.30 ↓ % | 1.37 Billion Dollars | 20.13 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 1.34 Billion Dollars | 151.80 Million Dollars | 0.0000000000 |
| 56 | Story (IP) | 3.743 | -4.39 ↓ % | 24.07 ↑ % | 77.67 ↑ % | 1.30 Billion Dollars | 683.79 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0477347036 | -0.25 ↓ % | 0.60 ↑ % | -4.80 ↓ % | 1.29 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.653 | 0.21 ↑ % | 4.91 ↑ % | 9.90 ↑ % | 1.29 Billion Dollars | 84.51 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.4069335405 | -0.65 ↓ % | 2.15 ↑ % | -7.34 ↓ % | 1.29 Billion Dollars | 104.94 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2210574536 | -0.47 ↓ % | 7.15 ↑ % | 1.35 ↑ % | 1.26 Billion Dollars | 163.90 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.375 | -0.17 ↓ % | 1.39 ↑ % | -1.93 ↓ % | 1.23 Billion Dollars | 132.72 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1367052835 | -0.61 ↓ % | 3.05 ↑ % | -2.52 ↓ % | 1.21 Billion Dollars | 53.55 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 10.49 | -0.27 ↓ % | 2.07 ↑ % | 0.29 ↑ % | 1.21 Billion Dollars | 6.94 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5770 | -0.06 ↓ % | 5.88 ↑ % | 1.06 ↑ % | 1.16 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0685243732 | -0.35 ↓ % | 3.30 ↑ % | -14.46 ↓ % | 1.14 Billion Dollars | 40.25 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 5.644 | -0.36 ↓ % | 3.02 ↑ % | 2.66 ↑ % | 1.13 Billion Dollars | 295.26 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122790608 | 0.11 ↑ % | 5.73 ↑ % | -2.40 ↓ % | 1.06 Billion Dollars | 34.24 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0028046906 | 0.45 ↑ % | 13.43 ↑ % | 13.94 ↑ % | 992.86 Million Dollars | 330.33 Million Dollars | 0.0000000000 |
| 69 | Bonk (BONK) | 0.0000112036 | -1.02 ↓ % | 7.14 ↑ % | -4.19 ↓ % | 985.86 Million Dollars | 272.53 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0114933917 | -1.00 ↓ % | 2.46 ↑ % | -6.58 ↓ % | 951.12 Million Dollars | 6.37 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9985 | -0.06 ↓ % | 0.04 ↑ % | -0.09 ↓ % | 950.80 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 73.64 | -3.62 ↓ % | 15.64 ↑ % | 73.72 ↑ % | 924.36 Million Dollars | 1.20 Billion Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 75.11 | -0.50 ↓ % | 1.23 ↑ % | -1.58 ↓ % | 906.78 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0462184986 | -0.48 ↓ % | -0.24 ↓ % | -9.97 ↓ % | 882.06 Million Dollars | 36.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0129423449 | -0.78 ↓ % | 7.41 ↑ % | 2.47 ↑ % | 813.56 Million Dollars | 370.60 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.1239993935 | -0.79 ↓ % | 1.56 ↑ % | -2.79 ↓ % | 804.89 Million Dollars | 68.13 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2273805546 | -0.44 ↓ % | 7.46 ↑ % | 2.08 ↑ % | 725.44 Million Dollars | 29.98 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3885178990 | 0.23 ↑ % | 0.13 ↑ % | 6.78 ↑ % | 705.01 Million Dollars | 31.42 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3623536636 | 0.32 ↑ % | 11.19 ↑ % | 11.54 ↑ % | 704.45 Million Dollars | 205.11 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 2.032 | -0.53 ↓ % | 3.07 ↑ % | 2.69 ↑ % | 699.72 Million Dollars | 52.16 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0333 | -1.24 ↓ % | 3.60 ↑ % | -5.75 ↓ % | 678.03 Million Dollars | 217.68 Million Dollars | 0.0000000000 |
| 82 | 0.2912208063 | -0.23 ↓ % | 3.13 ↑ % | 0.14 ↑ % | 670.57 Million Dollars | 110.88 Million Dollars | 0.0000000000 | |
| 83 | Curve DAO Token (CRV) | 0.4336011870 | 0.00 ↓ % | 5.70 ↑ % | 3.77 ↑ % | 630.98 Million Dollars | 73.10 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9730 | 0.30 ↑ % | 0.89 ↑ % | -0.95 ↓ % | 628.72 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.5831 | 0.31 ↑ % | 1.85 ↑ % | 0.72 ↑ % | 625.08 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2921582805 | 0.31 ↑ % | 8.83 ↑ % | 2.01 ↑ % | 581.09 Million Dollars | 27.04 Million Dollars | 0.0000000000 |
| 87 | SPX6900 (SPX) | 0.6102 | -0.64 ↓ % | 2.70 ↑ % | -1.12 ↓ % | 568.10 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0549510761 | -0.61 ↓ % | 1.81 ↑ % | 26.44 ↑ % | 561.40 Million Dollars | 147.28 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 2.229 | -0.33 ↓ % | 1.92 ↑ % | -25.17 ↓ % | 557.37 Million Dollars | 15.35 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.574 | 0.08 ↑ % | 5.72 ↑ % | 2.90 ↑ % | 557.25 Million Dollars | 90.04 Million Dollars | 0.0000000000 |
| 91 | Lido DAO (LDO) | 0.6540 | -0.32 ↓ % | 5.75 ↑ % | 0.72 ↑ % | 553.70 Million Dollars | 61.37 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.6004 | -0.20 ↓ % | 5.89 ↑ % | 4.02 ↑ % | 546.68 Million Dollars | 41.14 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.3933 | -0.03 ↓ % | 6.96 ↑ % | 11.53 ↑ % | 527.23 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6078 | -0.29 ↓ % | 8.49 ↑ % | 3.66 ↑ % | 526.83 Million Dollars | 78.69 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7947 | -0.03 ↓ % | 7.00 ↑ % | 1.45 ↑ % | 520.33 Million Dollars | 48.45 Million Dollars | 0.0000000000 |
| 96 | FLOKI (FLOKI) | 0.0000536622 | 0.00 ↓ % | 4.93 ↑ % | -5.18 ↓ % | 511.92 Million Dollars | 88.48 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9998 | 0.01 ↑ % | 0.08 ↑ % | 0.06 ↑ % | 494.57 Million Dollars | 4.99 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9991 | 0.02 ↑ % | 0.05 ↑ % | 0.14 ↑ % | 494.08 Million Dollars | 18.96 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.4004547735 | -0.78 ↓ % | 0.10 ↑ % | 8.38 ↑ % | 460.61 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9994 | -0.02 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 459.63 Million Dollars | 64.19 Million Dollars | 0.0000000000 |
