Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,580.90 | -0.01 ↓ % | 1.26 ↑ % | 6.40 ↑ % | 1,431.78 Billion Dollars | 20.81 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,108.60 | -0.03 ↓ % | 1.39 ↑ % | 8.06 ↑ % | 254.49 Billion Dollars | 9.07 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 184.04 Billion Dollars | 46.16 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 661.99 | 0.27 ↑ % | 1.27 ↑ % | 7.04 ↑ % | 90.27 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4109 | 0.09 ↑ % | 1.05 ↑ % | 4.02 ↑ % | 86.39 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 79.16 Billion Dollars | 4.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.36 | -0.11 ↓ % | 1.03 ↑ % | 6.87 ↑ % | 50.49 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2965621835 | 0.14 ↑ % | 1.03 ↑ % | 3.55 ↑ % | 28.10 Billion Dollars | 468.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0961883485 | 0.52 ↑ % | 1.62 ↑ % | 7.98 ↑ % | 14.76 Billion Dollars | 781.37 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.38 | -0.71 ↓ % | 0.75 ↑ % | 23.94 ↑ % | 9.62 Billion Dollars | 252.00 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2652806441 | 0.05 ↑ % | 1.39 ↑ % | 5.55 ↑ % | 9.57 Billion Dollars | 355.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 466.02 | 0.29 ↑ % | 1.53 ↑ % | 3.79 ↑ % | 9.32 Billion Dollars | 219.02 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.074 | 0.06 ↑ % | 0.46 ↑ % | 0.43 ↑ % | 8.36 Billion Dollars | 821.11 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.46 | -0.26 ↓ % | -2.69 ↓ % | 4.08 ↑ % | 6.56 Billion Dollars | 83.77 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.246 | 0.28 ↑ % | 2.88 ↑ % | 7.51 ↑ % | 6.55 Billion Dollars | 445.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.06 ↑ % | 5.92 Billion Dollars | 68.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517007413 | 0.05 ↑ % | -1.77 ↓ % | -0.57 ↓ % | 5.77 Billion Dollars | 7.00 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1662989554 | 0.12 ↑ % | 1.76 ↑ % | 11.30 ↑ % | 5.49 Billion Dollars | 76.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 218.85 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 4.58 Billion Dollars | 570.74 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.30 | 0.12 ↑ % | 1.17 ↑ % | 4.85 ↑ % | 4.26 Billion Dollars | 219.87 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.759 | 0.32 ↑ % | 1.60 ↑ % | 10.28 ↑ % | 4.21 Billion Dollars | 178.39 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0954819105 | 0.62 ↑ % | 2.78 ↑ % | 0.67 ↑ % | 4.13 Billion Dollars | 101.09 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 4.13 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 1.0024 | 0.02 ↑ % | 1.53 ↑ % | 12.73 ↑ % | 3.91 Billion Dollars | 281.82 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 228.23 | 0.70 ↑ % | 10.43 ↑ % | 16.90 ↑ % | 3.78 Billion Dollars | 328.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058352 | 0.06 ↑ % | -0.70 ↓ % | 10.40 ↑ % | 3.44 Billion Dollars | 77.58 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775830221 | 0.18 ↑ % | 1.03 ↑ % | 4.05 ↑ % | 3.19 Billion Dollars | 7.29 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2897 | -0.09 ↓ % | -0.50 ↓ % | -2.17 ↓ % | 3.17 Billion Dollars | 76.52 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1038013248 | -0.03 ↓ % | -0.08 ↓ % | 8.57 ↑ % | 2.87 Billion Dollars | 53.54 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 263.89 | 2.34 ↑ % | 12.12 ↑ % | 49.76 ↑ % | 2.84 Billion Dollars | 363.89 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,989.50 | 0.09 ↑ % | -0.20 ↓ % | -3.01 ↓ % | 2.82 Billion Dollars | 163.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7807 | -0.19 ↓ % | 9.26 ↑ % | 16.51 ↑ % | 2.56 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,017.81 | 0.06 ↑ % | -0.32 ↓ % | -3.09 ↓ % | 2.51 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.947 | -0.03 ↓ % | 0.47 ↑ % | 6.27 ↑ % | 2.50 Billion Dollars | 160.13 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4192 | -0.05 ↓ % | -1.38 ↓ % | -1.46 ↓ % | 2.38 Billion Dollars | 111.21 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.65 | -0.06 ↓ % | 3.29 ↑ % | -1.90 ↓ % | 2.03 Billion Dollars | 54.35 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4737 | 0.26 ↑ % | -3.03 ↓ % | -0.17 ↓ % | 1.88 Billion Dollars | 7.79 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1921651237 | -0.76 ↓ % | -7.50 ↓ % | -3.73 ↓ % | 1.86 Billion Dollars | 64.51 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7150 | 0.07 ↑ % | 3.00 ↑ % | 4.39 ↑ % | 1.77 Billion Dollars | 108.45 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.77 Billion Dollars | 12.80 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0757507998 | -0.30 ↓ % | -2.34 ↓ % | 5.44 ↑ % | 1.75 Billion Dollars | 23.49 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3410 | 0.31 ↑ % | 1.74 ↑ % | 11.18 ↑ % | 1.73 Billion Dollars | 131.28 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 112.05 | 0.86 ↑ % | 0.52 ↑ % | 4.40 ↑ % | 1.72 Billion Dollars | 251.23 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 56.70 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.172 | 0.17 ↑ % | 0.54 ↑ % | 0.07 ↑ % | 1.52 Billion Dollars | 11.95 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.692 | 0.31 ↑ % | 2.27 ↑ % | 12.22 ↑ % | 1.48 Billion Dollars | 74.67 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033753 | 0.52 ↑ % | 0.85 ↑ % | 4.92 ↑ % | 1.40 Billion Dollars | 205.34 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.284 | 0.54 ↑ % | -0.12 ↓ % | 2.81 ↑ % | 1.29 Billion Dollars | 51.73 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2647116353 | 0.23 ↑ % | 2.04 ↑ % | 7.53 ↑ % | 1.29 Billion Dollars | 32.15 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.11 Billion Dollars | 74.97 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.232 | 0.03 ↑ % | 2.34 ↑ % | 5.24 ↑ % | 1.09 Billion Dollars | 1.78 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3592296213 | 0.16 ↑ % | 1.57 ↑ % | -3.47 ↓ % | 1.05 Billion Dollars | 102.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956978896 | -0.25 ↓ % | -0.24 ↓ % | 1.78 ↑ % | 1.02 Billion Dollars | 44.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 32.33 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8216 | -0.47 ↓ % | 3.82 ↑ % | 32.93 ↑ % | 944.96 Million Dollars | 87.49 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 4.041 | 0.99 ↑ % | 2.45 ↑ % | 35.20 ↑ % | 939.52 Million Dollars | 604.11 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8488 | 0.03 ↑ % | -0.98 ↓ % | 4.87 ↑ % | 920.51 Million Dollars | 39.00 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083989961 | 0.19 ↑ % | 0.95 ↑ % | 9.07 ↑ % | 920.54 Million Dollars | 50.62 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0510515807 | -0.64 ↓ % | 4.35 ↑ % | -9.59 ↓ % | 847.83 Million Dollars | 149.69 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0307987348 | 0.01 ↑ % | 1.50 ↑ % | 5.36 ↑ % | 840.26 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.154 | 0.15 ↑ % | 1.49 ↑ % | 1.95 ↑ % | 824.04 Million Dollars | 1.78 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 66.85 | 0.37 ↑ % | 1.76 ↑ % | 4.87 ↑ % | 807.07 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0905231485 | 0.06 ↑ % | -1.76 ↓ % | 10.03 ↑ % | 804.77 Million Dollars | 29.57 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8674 | -0.83 ↓ % | 0.86 ↑ % | 1.66 ↑ % | 751.79 Million Dollars | 11.65 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087206565 | 0.10 ↑ % | -0.15 ↓ % | -2.14 ↓ % | 743.16 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9257 | 0.21 ↑ % | 1.66 ↑ % | -0.36 ↓ % | 734.27 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8866 | 0.43 ↑ % | 2.01 ↑ % | -4.57 ↓ % | 675.21 Million Dollars | 89.93 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0020052169 | 0.03 ↑ % | 1.21 ↑ % | 6.91 ↑ % | 665.93 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317712730 | -0.09 ↓ % | -2.95 ↓ % | -2.72 ↓ % | 633.45 Million Dollars | 14.37 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072116402 | 0.36 ↑ % | 0.80 ↑ % | 5.44 ↑ % | 620.09 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.023 | -0.66 ↓ % | 0.85 ↑ % | 4.72 ↑ % | 616.03 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1017615253 | 0.13 ↑ % | 1.22 ↑ % | 7.09 ↑ % | 604.37 Million Dollars | 42.68 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0284037066 | -1.06 ↓ % | -3.05 ↓ % | -6.80 ↓ % | 593.18 Million Dollars | 19.58 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9021 | -0.31 ↓ % | 0.31 ↑ % | 3.81 ↑ % | 582.86 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1595218995 | -0.06 ↓ % | -0.50 ↓ % | -1.83 ↓ % | 557.91 Million Dollars | 15.25 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059880 | 0.35 ↑ % | -0.76 ↓ % | 6.64 ↑ % | 526.91 Million Dollars | 39.37 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 494.14 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7314 | -0.28 ↓ % | 2.81 ↑ % | 12.63 ↑ % | 480.03 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 24.41 | 1.05 ↑ % | 12.88 ↑ % | 55.08 ↑ % | 478.42 Million Dollars | 47.54 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.4217 | 0.24 ↑ % | 1.70 ↑ % | 8.35 ↑ % | 469.17 Million Dollars | 17.87 Million Dollars | 0.0000000000 |
| 82 | JUST (JST) | 0.0530321409 | 0.07 ↑ % | -3.92 ↓ % | 5.71 ↑ % | 467.48 Million Dollars | 21.09 Million Dollars | 0.0000000000 |
| 83 | Decred (DCR) | 26.85 | 0.12 ↑ % | 1.39 ↑ % | -4.92 ↓ % | 465.15 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0073271920 | 0.42 ↑ % | 2.14 ↑ % | 12.75 ↑ % | 460.59 Million Dollars | 46.03 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2525678495 | -0.05 ↓ % | 0.29 ↑ % | -0.30 ↓ % | 458.31 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 86 | DeXe (DEXE) | 5.454 | 0.71 ↑ % | 14.58 ↑ % | 45.68 ↑ % | 456.68 Million Dollars | 26.04 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0661642455 | 0.14 ↑ % | 0.30 ↑ % | 3.95 ↑ % | 453.52 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1405 | 0.00 ↓ % | -0.15 ↓ % | -1.66 ↓ % | 445.66 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.80 | 0.70 ↑ % | 4.17 ↑ % | 8.70 ↑ % | 426.67 Million Dollars | 53.65 Million Dollars | 0.0000000000 |
| 90 | 0.1864275751 | -0.09 ↓ % | 4.47 ↑ % | 31.62 ↑ % | 421.35 Million Dollars | 119.29 Million Dollars | 0.0000000000 | |
| 91 | Tezos (XTZ) | 0.3792960419 | 0.62 ↑ % | 2.14 ↑ % | 4.69 ↑ % | 409.06 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5468 | 0.03 ↑ % | -0.58 ↓ % | 6.09 ↑ % | 406.84 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2233984560 | 2.13 ↑ % | 2.60 ↑ % | -25.17 ↓ % | 402.12 Million Dollars | 77.90 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0382003790 | 0.03 ↑ % | 0.62 ↑ % | 11.99 ↑ % | 394.62 Million Dollars | 33.73 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.05 ↑ % | 374.74 Million Dollars | 166.16 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3706318721 | -0.29 ↓ % | -0.68 ↓ % | 4.61 ↑ % | 370.63 Million Dollars | 20.06 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2347776642 | 0.09 ↑ % | 3.77 ↑ % | 0.93 ↑ % | 346.14 Million Dollars | 45.74 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 130.88 | -0.03 ↓ % | 1.90 ↑ % | 5.10 ↑ % | 345.44 Million Dollars | 2.02 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003463 | -0.41 ↓ % | 3.41 ↑ % | 6.18 ↑ % | 341.76 Million Dollars | 8.15 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0538371498 | -0.22 ↓ % | -0.05 ↓ % | 3.30 ↑ % | 337.43 Million Dollars | 6.51 Million Dollars | 0.0000000000 |
