Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,086.31 | -0.25 ↓ % | 2.93 ↑ % | 2.96 ↑ % | 1,382.56 Billion Dollars | 28.09 Billion Dollars | 59,957.04 |
| 2 | Ethereum (ETH) | 2,130.52 | -0.17 ↓ % | 3.60 ↑ % | 4.74 ↑ % | 257.13 Billion Dollars | 12.62 Billion Dollars | 1,848.98 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | 0.03 ↑ % | 184.07 Billion Dollars | 56.44 Billion Dollars | 0.8675 |
| 4 | XRP (XRP) | 1.3386 | -0.13 ↓ % | 1.83 ↑ % | -0.92 ↓ % | 82.20 Billion Dollars | 1.81 Billion Dollars | 1.1617 |
| 5 | BNB (BNB) | 600.78 | -0.39 ↓ % | 1.30 ↑ % | -2.35 ↓ % | 81.92 Billion Dollars | 1.33 Billion Dollars | 521.39 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.50 Billion Dollars | 5.96 Billion Dollars | 0.8676 |
| 7 | Solana (SOL) | 81.98 | -0.63 ↓ % | 1.82 ↑ % | -1.44 ↓ % | 46.97 Billion Dollars | 2.95 Billion Dollars | 71.15 |
| 8 | TRON (TRX) | 0.3183457974 | 0.02 ↑ % | 0.14 ↑ % | -1.35 ↓ % | 30.17 Billion Dollars | 492.70 Million Dollars | 0.2762786287 |
| 9 | Dogecoin (DOGE) | 0.0924085721 | -0.55 ↓ % | 1.08 ↑ % | 0.19 ↑ % | 14.20 Billion Dollars | 919.51 Million Dollars | 0.0801974262 |
| 10 | Hyperliquid (HYPE) | 37.05 | 0.59 ↑ % | 2.93 ↑ % | -3.24 ↓ % | 9.48 Billion Dollars | 145.41 Million Dollars | 32.15 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.06 ↑ % | 0.22 ↑ % | 4.40 ↑ % | 9.31 Billion Dollars | 441.46 Thousand Dollar | 8.773 |
| 12 | Cardano (ADA) | 0.2568784670 | -0.14 ↓ % | 4.02 ↑ % | 4.53 ↑ % | 9.27 Billion Dollars | 409.12 Million Dollars | 0.2229337757 |
| 13 | Bitcoin Cash (BCH) | 433.27 | -0.02 ↓ % | -1.59 ↓ % | -5.15 ↓ % | 8.67 Billion Dollars | 229.89 Million Dollars | 376.01 |
| 14 | Chainlink (LINK) | 8.938 | -0.48 ↓ % | 3.28 ↑ % | 3.73 ↑ % | 6.50 Billion Dollars | 419.00 Million Dollars | 7.757 |
| 15 | Monero (XMR) | 328.17 | -0.48 ↓ % | 1.01 ↑ % | -0.72 ↓ % | 6.05 Billion Dollars | 56.62 Million Dollars | 284.81 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 33.21 Million Dollars | 0.8674 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 201.43 Million Dollars | 0.8678 |
| 18 | Stellar (XLM) | 0.1618286398 | -0.39 ↓ % | 0.23 ↑ % | -3.70 ↓ % | 5.35 Billion Dollars | 100.41 Million Dollars | 0.1404441178 |
| 19 | Canton (CC) | 0.1390815203 | -0.06 ↓ % | -0.83 ↓ % | -9.73 ↓ % | 5.32 Billion Dollars | 5.29 Million Dollars | 0.1207028710 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 953.19 Million Dollars | 0.8675 |
| 21 | Zcash (ZEC) | 254.30 | 0.20 ↑ % | 2.95 ↑ % | 14.89 ↑ % | 4.23 Billion Dollars | 274.16 Million Dollars | 220.70 |
| 22 | Litecoin (LTC) | 54.30 | -0.07 ↓ % | 1.69 ↑ % | 0.47 ↑ % | 4.18 Billion Dollars | 197.69 Million Dollars | 47.13 |
| 23 | Avalanche (AVAX) | 9.494 | -1.05 ↓ % | 6.06 ↑ % | 8.03 ↑ % | 4.10 Billion Dollars | 259.28 Million Dollars | 8.240 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.96 Billion Dollars | 97.49 Million Dollars | 0.8676 |
| 25 | Hedera (HBAR) | 0.0888416093 | -0.16 ↓ % | 1.32 ↑ % | -0.66 ↓ % | 3.85 Billion Dollars | 61.24 Million Dollars | 0.0771018125 |
| 26 | Shiba Inu (SHIB) | 0.0000060083 | -0.75 ↓ % | 1.34 ↑ % | 1.63 ↑ % | 3.54 Billion Dollars | 110.93 Million Dollars | 0.0000052143 |
| 27 | MemeCore (M) | 2.718 | -0.66 ↓ % | 6.44 ↑ % | 23.36 ↑ % | 3.50 Billion Dollars | 15.27 Million Dollars | 2.359 |
| 28 | Sui (SUI) | 0.8847 | -0.51 ↓ % | 2.36 ↑ % | 1.91 ↑ % | 3.50 Billion Dollars | 271.70 Million Dollars | 0.7678 |
| 29 | Bittensor (TAO) | 313.18 | 0.87 ↑ % | 3.49 ↑ % | -4.45 ↓ % | 3.38 Billion Dollars | 207.20 Million Dollars | 271.80 |
| 30 | Toncoin (TON) | 1.2529 | 0.07 ↑ % | 0.91 ↑ % | 1.20 ↑ % | 3.10 Billion Dollars | 75.00 Million Dollars | 1.0873 |
| 31 | World Liberty Financial (WLFI) | 0.0984175687 | -0.02 ↓ % | 0.03 ↑ % | -1.25 ↓ % | 3.03 Billion Dollars | 38.77 Million Dollars | 0.0854123759 |
| 32 | Cronos (CRO) | 0.0699388118 | -0.34 ↓ % | 0.61 ↑ % | -1.73 ↓ % | 2.96 Billion Dollars | 6.91 Million Dollars | 0.0606968874 |
| 33 | Tether Gold (XAUt) | 4,603.28 | -0.41 ↓ % | -0.69 ↓ % | 2.30 ↑ % | 2.58 Billion Dollars | 404.61 Million Dollars | 3,994.99 |
| 34 | PAX Gold (PAXG) | 4,618.49 | -0.41 ↓ % | -0.67 ↓ % | 2.41 ↑ % | 2.37 Billion Dollars | 272.38 Million Dollars | 4,008.19 |
| 35 | Mantle (MNT) | 0.6714 | -0.51 ↓ % | 1.87 ↑ % | -1.19 ↓ % | 2.20 Billion Dollars | 33.72 Million Dollars | 0.5827 |
| 36 | Polkadot (DOT) | 1.2599 | -0.05 ↓ % | 0.81 ↑ % | -0.87 ↓ % | 2.11 Billion Dollars | 112.10 Million Dollars | 1.0934 |
| 37 | Uniswap (UNI) | 3.167 | -0.11 ↓ % | 1.73 ↑ % | -7.89 ↓ % | 2.00 Billion Dollars | 136.16 Million Dollars | 2.748 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.86 Billion Dollars | 17.97 Million Dollars | 0.8677 |
| 39 | OKB (OKB) | 82.99 | -0.18 ↓ % | 0.10 ↑ % | -1.98 ↓ % | 1.74 Billion Dollars | 18.68 Million Dollars | 72.03 |
| 40 | Pi (PI) | 0.1717107969 | -0.01 ↓ % | 0.46 ↑ % | -3.40 ↓ % | 1.74 Billion Dollars | 13.86 Million Dollars | 0.1490204170 |
| 41 | Sky (SKY) | 0.0749885732 | 0.22 ↑ % | 0.98 ↑ % | 2.69 ↑ % | 1.73 Billion Dollars | 13.32 Million Dollars | 0.0650793582 |
| 42 | Aster (ASTER) | 0.6680 | 0.10 ↑ % | 0.13 ↑ % | 0.54 ↑ % | 1.66 Billion Dollars | 44.93 Million Dollars | 0.5797 |
| 43 | NEAR Protocol (NEAR) | 1.2723 | 0.33 ↑ % | 1.12 ↑ % | 7.26 ↑ % | 1.64 Billion Dollars | 138.95 Million Dollars | 1.1042 |
| 44 | USDD (USDD) | 0.9993 | -0.05 ↓ % | -0.03 ↓ % | 0.22 ↑ % | 1.54 Billion Dollars | 2.27 Million Dollars | 0.8672 |
| 45 | Aave (AAVE) | 95.67 | 0.00 ↓ % | 1.68 ↑ % | -2.29 ↓ % | 1.47 Billion Dollars | 240.40 Million Dollars | 83.03 |
| 46 | Pepe (PEPE) | 0.0000035234 | -1.39 ↓ % | 3.99 ↑ % | 5.43 ↑ % | 1.46 Billion Dollars | 323.66 Million Dollars | 0.0000030578 |
| 47 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.37 Billion Dollars | 84.99 Million Dollars | 0.8677 |
| 48 | Ethereum Classic (ETC) | 8.756 | 0.11 ↑ % | 3.02 ↑ % | 7.31 ↑ % | 1.37 Billion Dollars | 70.21 Million Dollars | 7.599 |
| 49 | Bitget Token (BGB) | 1.8699 | -0.13 ↓ % | -2.44 ↓ % | -3.12 ↓ % | 1.31 Billion Dollars | 27.77 Million Dollars | 1.6228 |
| 50 | Ondo (ONDO) | 0.2647410837 | -0.13 ↓ % | 4.41 ↑ % | -1.42 ↓ % | 1.29 Billion Dollars | 48.28 Million Dollars | 0.2297574027 |
| 51 | Internet Computer (ICP) | 2.314 | 0.27 ↑ % | 1.64 ↑ % | 3.47 ↑ % | 1.27 Billion Dollars | 43.34 Million Dollars | 2.008 |
| 52 | KuCoin Token (KCS) | 8.174 | -0.15 ↓ % | 1.32 ↑ % | 1.21 ↑ % | 1.10 Billion Dollars | 12.89 Million Dollars | 7.094 |
| 53 | Algorand (ALGO) | 0.1210013419 | 1.22 ↑ % | 2.84 ↑ % | 46.53 ↑ % | 1.08 Billion Dollars | 85.86 Million Dollars | 0.1050118616 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 1.05 Billion Dollars | 142.16 Million Dollars | 0.8675 |
| 55 | Render (RENDER) | 1.9586 | 0.92 ↑ % | 3.79 ↑ % | 14.53 ↑ % | 1.02 Billion Dollars | 49.16 Million Dollars | 1.6998 |
| 56 | POL (prev. MATIC) (POL) | 0.0928695436 | -0.22 ↓ % | 0.97 ↑ % | -0.11 ↓ % | 986.36 Million Dollars | 52.01 Million Dollars | 0.0805974835 |
| 57 | Quant (QNT) | 75.71 | -0.02 ↓ % | 0.24 ↑ % | 8.22 ↑ % | 914.06 Million Dollars | 12.34 Million Dollars | 65.71 |
| 58 | Kaspa (KAS) | 0.0313033237 | -0.42 ↓ % | 1.00 ↑ % | -5.34 ↓ % | 855.85 Million Dollars | 12.04 Million Dollars | 0.0271668086 |
| 59 | Cosmos (ATOM) | 1.7029 | 0.08 ↑ % | -0.80 ↓ % | 2.31 ↑ % | 854.31 Million Dollars | 53.95 Million Dollars | 1.4779 |
| 60 | Worldcoin (WLD) | 0.2517021735 | 0.01 ↑ % | -1.98 ↓ % | -11.09 ↓ % | 815.08 Million Dollars | 175.27 Million Dollars | 0.2184414932 |
| 61 | GateToken (GT) | 6.533 | -0.12 ↓ % | 0.50 ↑ % | -0.30 ↓ % | 752.44 Million Dollars | 1.97 Million Dollars | 5.669 |
| 62 | Midnight (NIGHT) | 0.0427710268 | 0.96 ↑ % | 1.14 ↑ % | -12.29 ↓ % | 710.32 Million Dollars | 71.11 Million Dollars | 0.0371191350 |
| 63 | Ethena (ENA) | 0.0806476986 | -0.48 ↓ % | 1.56 ↑ % | -11.76 ↓ % | 706.42 Million Dollars | 84.31 Million Dollars | 0.0699906698 |
| 64 | DeXe (DEXE) | 8.422 | 0.14 ↑ % | -6.18 ↓ % | 3.12 ↑ % | 705.23 Million Dollars | 18.63 Million Dollars | 7.309 |
| 65 | Aptos (APT) | 0.8523 | -0.23 ↓ % | 0.81 ↑ % | -9.60 ↓ % | 677.13 Million Dollars | 36.84 Million Dollars | 0.7397 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.894 | -0.01 ↓ % | 0.55 ↑ % | -2.22 ↓ % | 672.90 Million Dollars | 96.89 Million Dollars | 2.512 |
| 67 | Filecoin (FIL) | 0.8496 | -0.02 ↓ % | 2.18 ↑ % | 3.51 ↑ % | 653.41 Million Dollars | 71.04 Million Dollars | 0.7374 |
| 68 | VeChain (VET) | 0.0074937440 | 0.00 ↑ % | 0.11 ↑ % | 12.12 ↑ % | 644.35 Million Dollars | 26.07 Million Dollars | 0.0065034982 |
| 69 | Flare (FLR) | 0.0075110055 | -0.36 ↓ % | -0.18 ↓ % | -3.42 ↓ % | 642.60 Million Dollars | 2.24 Million Dollars | 0.0065184787 |
| 70 | Morpho (MORPHO) | 1.5122 | -0.43 ↓ % | 1.95 ↑ % | -0.93 ↓ % | 612.38 Million Dollars | 8.39 Million Dollars | 1.3124 |
| 71 | XDC Network (XDC) | 0.0306889384 | -1.21 ↓ % | -0.70 ↓ % | 0.77 ↑ % | 612.01 Million Dollars | 15.04 Million Dollars | 0.0266336100 |
| 72 | Jupiter (JUP) | 0.1646813452 | -0.04 ↓ % | 2.12 ↑ % | 12.23 ↑ % | 584.76 Million Dollars | 14.37 Million Dollars | 0.1429198582 |
| 73 | LayerZero (ZRO) | 1.8640 | 0.04 ↑ % | -1.29 ↓ % | -8.00 ↓ % | 584.30 Million Dollars | 26.27 Million Dollars | 1.6177 |
| 74 | Stable (STABLE) | 0.0268707357 | -0.41 ↓ % | -2.56 ↓ % | 7.47 ↑ % | 578.53 Million Dollars | 17.55 Million Dollars | 0.0233199561 |
| 75 | Arbitrum (ARB) | 0.0954386238 | -0.17 ↓ % | 3.79 ↑ % | 4.78 ↑ % | 576.53 Million Dollars | 59.54 Million Dollars | 0.0828270777 |
| 76 | Pump.fun (PUMP) | 0.0017130366 | 0.06 ↑ % | 2.82 ↑ % | -0.16 ↓ % | 568.89 Million Dollars | 43.49 Million Dollars | 0.0014866708 |
| 77 | JUST (JST) | 0.0632407493 | -0.69 ↓ % | 2.04 ↑ % | 9.59 ↑ % | 557.47 Million Dollars | 28.01 Million Dollars | 0.0548839270 |
| 78 | PancakeSwap (CAKE) | 1.4321 | -0.10 ↓ % | 1.73 ↑ % | 4.40 ↑ % | 552.02 Million Dollars | 21.95 Million Dollars | 1.2428 |
| 79 | 0.2439614752 | 0.56 ↑ % | 6.17 ↑ % | 2.60 ↑ % | 550.92 Million Dollars | 134.35 Million Dollars | 0.2117236740 | |
| 80 | Nexo (NEXO) | 0.8520 | -0.37 ↓ % | -0.21 ↓ % | -4.60 ↓ % | 550.52 Million Dollars | 6.50 Million Dollars | 0.7394 |
| 81 | Bonk (BONK) | 0.0000057914 | -0.77 ↓ % | 2.20 ↑ % | 0.03 ↑ % | 509.61 Million Dollars | 65.34 Million Dollars | 0.0000050261 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.04 ↓ % | 0.09 ↑ % | 493.95 Million Dollars | 11.16 Million Dollars | 0.8669 |
| 83 | siren (SIREN) | 0.5872 | 2.76 ↑ % | 10.01 ↑ % | -66.27 ↓ % | 427.59 Million Dollars | 113.56 Million Dollars | 0.5096 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6468 | 0.04 ↑ % | 2.60 ↑ % | -3.55 ↓ % | 424.47 Million Dollars | 43.05 Million Dollars | 0.5613 |
| 85 | EURC (EURC) | 1.1518 | 0.01 ↑ % | 0.05 ↑ % | 0.11 ↑ % | 413.88 Million Dollars | 23.24 Million Dollars | 0.9996 |
| 86 | Chiliz (CHZ) | 0.0395235863 | 0.04 ↑ % | 0.68 ↑ % | -3.26 ↓ % | 406.91 Million Dollars | 41.86 Million Dollars | 0.0343008210 |
| 87 | Pudgy Penguins (PENGU) | 0.0063979327 | -1.07 ↓ % | 3.31 ↑ % | -1.37 ↓ % | 402.18 Million Dollars | 76.09 Million Dollars | 0.0055524907 |
| 88 | Stacks (STX) | 0.2188096043 | 0.17 ↑ % | 2.84 ↑ % | -0.99 ↓ % | 397.05 Million Dollars | 6.13 Million Dollars | 0.1898954467 |
| 89 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 393.83 Million Dollars | 189.18 Million Dollars | 0.8669 |
| 90 | Dash (DASH) | 30.71 | -0.12 ↓ % | 1.13 ↑ % | -5.26 ↓ % | 388.53 Million Dollars | 51.46 Million Dollars | 26.65 |
| 91 | Tezos (XTZ) | 0.3533441089 | 0.83 ↑ % | 2.65 ↑ % | 2.24 ↑ % | 381.88 Million Dollars | 12.05 Million Dollars | 0.3066521583 |
| 92 | Sei (SEI) | 0.0539999597 | -0.43 ↓ % | 1.25 ↑ % | 0.81 ↑ % | 370.14 Million Dollars | 31.03 Million Dollars | 0.0468642430 |
| 93 | Decred (DCR) | 20.52 | -0.08 ↓ % | 3.25 ↑ % | -1.55 ↓ % | 356.17 Million Dollars | 2.35 Million Dollars | 17.81 |
| 94 | ether.fi (ETHFI) | 0.4506625962 | -0.61 ↓ % | 2.31 ↑ % | -4.25 ↓ % | 354.79 Million Dollars | 25.98 Million Dollars | 0.3911106887 |
| 95 | Sun [New] (SUN) | 0.0175353972 | -0.77 ↓ % | 1.66 ↑ % | 1.19 ↑ % | 337.17 Million Dollars | 16.78 Million Dollars | 0.0152182172 |
| 96 | Venice Token (VVV) | 7.371 | 1.25 ↑ % | 6.61 ↑ % | 19.67 ↑ % | 334.06 Million Dollars | 21.60 Million Dollars | 6.397 |
| 97 | APENFT (NFT) | 0.0000003273 | -0.09 ↓ % | -1.17 ↓ % | 0.42 ↑ % | 324.09 Million Dollars | 10.88 Million Dollars | 0.0000002841 |
| 98 | Gnosis (GNO) | 121.88 | 0.23 ↑ % | 2.03 ↑ % | 2.22 ↑ % | 321.68 Million Dollars | 2.12 Million Dollars | 105.78 |
| 99 | Curve DAO Token (CRV) | 0.2157415151 | -0.31 ↓ % | 1.61 ↑ % | 0.96 ↑ % | 320.01 Million Dollars | 45.77 Million Dollars | 0.1872327841 |
| 100 | Bitcoin SV (BSV) | 15.91 | -0.16 ↓ % | -2.20 ↓ % | 15.10 ↑ % | 318.33 Million Dollars | 13.83 Million Dollars | 13.81 |
