Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,092.54 | -0.07 ↓ % | 2.95 ↑ % | 2.23 ↑ % | 1,382.69 Billion Dollars | 28.96 Billion Dollars | 59,978.33 |
| 2 | Ethereum (ETH) | 2,129.34 | -0.07 ↓ % | 3.58 ↑ % | 3.97 ↑ % | 256.99 Billion Dollars | 13.11 Billion Dollars | 1,848.45 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 184.07 Billion Dollars | 58.04 Billion Dollars | 0.8677 |
| 4 | XRP (XRP) | 1.3394 | 0.07 ↑ % | 2.15 ↑ % | -0.91 ↓ % | 82.25 Billion Dollars | 1.84 Billion Dollars | 1.1628 |
| 5 | BNB (BNB) | 599.87 | -0.11 ↓ % | 1.15 ↑ % | -2.76 ↓ % | 81.80 Billion Dollars | 1.35 Billion Dollars | 520.74 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 77.54 Billion Dollars | 6.20 Billion Dollars | 0.8678 |
| 7 | Solana (SOL) | 81.97 | -0.19 ↓ % | 1.98 ↑ % | -2.28 ↓ % | 46.97 Billion Dollars | 3.02 Billion Dollars | 71.16 |
| 8 | TRON (TRX) | 0.3175338141 | -0.18 ↓ % | -0.11 ↓ % | -1.24 ↓ % | 30.09 Billion Dollars | 497.51 Million Dollars | 0.2756469761 |
| 9 | Dogecoin (DOGE) | 0.0926013843 | 0.27 ↑ % | 1.66 ↑ % | -0.47 ↓ % | 14.23 Billion Dollars | 947.24 Million Dollars | 0.0803860579 |
| 10 | Hyperliquid (HYPE) | 36.84 | -0.72 ↓ % | 2.67 ↑ % | -4.77 ↓ % | 9.43 Billion Dollars | 150.10 Million Dollars | 31.98 |
| 11 | UNUS SED LEO (LEO) | 10.12 | 0.10 ↑ % | 0.32 ↑ % | 4.43 ↑ % | 9.32 Billion Dollars | 446.80 Thousand Dollar | 8.782 |
| 12 | Cardano (ADA) | 0.2569269048 | -0.12 ↓ % | 4.44 ↑ % | 4.09 ↑ % | 9.27 Billion Dollars | 428.31 Million Dollars | 0.2230349060 |
| 13 | Bitcoin Cash (BCH) | 434.32 | 0.29 ↑ % | -0.57 ↓ % | -4.76 ↓ % | 8.69 Billion Dollars | 226.36 Million Dollars | 377.03 |
| 14 | Chainlink (LINK) | 8.948 | 0.21 ↑ % | 3.53 ↑ % | 3.01 ↑ % | 6.51 Billion Dollars | 429.81 Million Dollars | 7.767 |
| 15 | Monero (XMR) | 329.88 | 0.33 ↑ % | 0.99 ↑ % | -1.24 ↓ % | 6.09 Billion Dollars | 58.40 Million Dollars | 286.37 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↑ % | 0.06 ↑ % | 5.88 Billion Dollars | 33.59 Million Dollars | 0.8676 |
| 17 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 99.79 Million Dollars | 0.8680 |
| 18 | Stellar (XLM) | 0.1615401670 | -0.17 ↓ % | 0.44 ↑ % | -4.32 ↓ % | 5.34 Billion Dollars | 99.65 Million Dollars | 0.1402309189 |
| 19 | Canton (CC) | 0.1389262180 | 0.00 ↓ % | -0.88 ↓ % | -9.68 ↓ % | 5.31 Billion Dollars | 5.37 Million Dollars | 0.1206000438 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 987.78 Million Dollars | 0.8678 |
| 21 | Zcash (ZEC) | 253.44 | -0.90 ↓ % | 2.25 ↑ % | 12.97 ↑ % | 4.21 Billion Dollars | 282.93 Million Dollars | 220.01 |
| 22 | Litecoin (LTC) | 54.30 | 0.02 ↑ % | 2.01 ↑ % | 0.32 ↑ % | 4.18 Billion Dollars | 203.50 Million Dollars | 47.14 |
| 23 | Avalanche (AVAX) | 9.486 | 0.34 ↑ % | 6.18 ↑ % | 7.22 ↑ % | 4.10 Billion Dollars | 273.51 Million Dollars | 8.235 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.96 Billion Dollars | 103.23 Million Dollars | 0.8678 |
| 25 | Hedera (HBAR) | 0.0891666183 | 0.21 ↑ % | 1.90 ↑ % | -0.74 ↓ % | 3.86 Billion Dollars | 62.06 Million Dollars | 0.0774043822 |
| 26 | Shiba Inu (SHIB) | 0.0000060118 | -0.08 ↓ % | 1.98 ↑ % | 0.35 ↑ % | 3.54 Billion Dollars | 112.46 Million Dollars | 0.0000052188 |
| 27 | Sui (SUI) | 0.8912 | 0.42 ↑ % | 3.32 ↑ % | 2.20 ↑ % | 3.52 Billion Dollars | 282.44 Million Dollars | 0.7737 |
| 28 | MemeCore (M) | 2.720 | -0.63 ↓ % | 6.27 ↑ % | 21.40 ↑ % | 3.50 Billion Dollars | 15.56 Million Dollars | 2.361 |
| 29 | Bittensor (TAO) | 317.93 | 1.10 ↑ % | 4.89 ↑ % | -2.97 ↓ % | 3.44 Billion Dollars | 225.73 Million Dollars | 275.99 |
| 30 | Toncoin (TON) | 1.2558 | 0.12 ↑ % | 0.98 ↑ % | 1.22 ↑ % | 3.11 Billion Dollars | 78.35 Million Dollars | 1.0902 |
| 31 | World Liberty Financial (WLFI) | 0.0988288751 | 0.39 ↑ % | 0.56 ↑ % | -1.34 ↓ % | 3.04 Billion Dollars | 39.98 Million Dollars | 0.0857920617 |
| 32 | Cronos (CRO) | 0.0699680021 | -0.02 ↓ % | 0.72 ↑ % | -1.90 ↓ % | 2.96 Billion Dollars | 6.92 Million Dollars | 0.0607383131 |
| 33 | Tether Gold (XAUt) | 4,627.20 | 0.34 ↑ % | -0.18 ↓ % | 2.99 ↑ % | 2.59 Billion Dollars | 413.29 Million Dollars | 4,016.81 |
| 34 | PAX Gold (PAXG) | 4,643.72 | 0.36 ↑ % | -0.13 ↓ % | 3.12 ↑ % | 2.39 Billion Dollars | 280.75 Million Dollars | 4,031.15 |
| 35 | Mantle (MNT) | 0.6732 | 0.16 ↑ % | 2.18 ↑ % | -1.19 ↓ % | 2.21 Billion Dollars | 34.40 Million Dollars | 0.5844 |
| 36 | Polkadot (DOT) | 1.2582 | -0.04 ↓ % | 1.09 ↑ % | -1.11 ↓ % | 2.11 Billion Dollars | 111.01 Million Dollars | 1.0923 |
| 37 | Uniswap (UNI) | 3.161 | -0.10 ↓ % | 1.94 ↑ % | -9.16 ↓ % | 2.00 Billion Dollars | 137.08 Million Dollars | 2.744 |
| 38 | Global Dollar (USDG) | 0.9997 | -0.04 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.86 Billion Dollars | 16.95 Million Dollars | 0.8678 |
| 39 | OKB (OKB) | 83.05 | 0.08 ↑ % | 0.16 ↑ % | -2.32 ↓ % | 1.74 Billion Dollars | 19.04 Million Dollars | 72.09 |
| 40 | Pi (PI) | 0.1717200011 | -0.13 ↓ % | 0.34 ↑ % | -3.89 ↓ % | 1.74 Billion Dollars | 14.00 Million Dollars | 0.1490679006 |
| 41 | Sky (SKY) | 0.0749828460 | 0.03 ↑ % | 0.97 ↑ % | 2.24 ↑ % | 1.73 Billion Dollars | 13.16 Million Dollars | 0.0650916339 |
| 42 | Aster (ASTER) | 0.6656 | -0.41 ↓ % | -0.42 ↓ % | -0.26 ↓ % | 1.65 Billion Dollars | 44.36 Million Dollars | 0.5778 |
| 43 | NEAR Protocol (NEAR) | 1.2757 | 0.20 ↑ % | 0.88 ↑ % | 6.12 ↑ % | 1.65 Billion Dollars | 138.34 Million Dollars | 1.1074 |
| 44 | USDD (USDD) | 1.0000 | 0.09 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 1.54 Billion Dollars | 2.27 Million Dollars | 0.8681 |
| 45 | Aave (AAVE) | 95.74 | -0.03 ↓ % | 1.73 ↑ % | -2.70 ↓ % | 1.47 Billion Dollars | 245.71 Million Dollars | 83.11 |
| 46 | Pepe (PEPE) | 0.0000035371 | 0.07 ↑ % | 4.89 ↑ % | 5.26 ↑ % | 1.46 Billion Dollars | 339.91 Million Dollars | 0.0000030705 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 91.30 Million Dollars | 0.8680 |
| 48 | Ethereum Classic (ETC) | 8.707 | -0.32 ↓ % | 2.84 ↑ % | 5.96 ↑ % | 1.36 Billion Dollars | 69.21 Million Dollars | 7.558 |
| 49 | Bitget Token (BGB) | 1.8692 | 0.01 ↑ % | -2.54 ↓ % | -3.85 ↓ % | 1.31 Billion Dollars | 26.72 Million Dollars | 1.6226 |
| 50 | Ondo (ONDO) | 0.2662357287 | 0.39 ↑ % | 5.41 ↑ % | -1.45 ↓ % | 1.30 Billion Dollars | 50.61 Million Dollars | 0.2311157750 |
| 51 | Internet Computer (ICP) | 2.318 | 0.15 ↑ % | 1.85 ↑ % | 2.90 ↑ % | 1.28 Billion Dollars | 43.63 Million Dollars | 2.012 |
| 52 | Algorand (ALGO) | 0.1242603525 | 2.16 ↑ % | 4.82 ↑ % | 49.94 ↑ % | 1.11 Billion Dollars | 89.26 Million Dollars | 0.1078687966 |
| 53 | KuCoin Token (KCS) | 8.189 | 0.12 ↑ % | 1.45 ↑ % | 0.83 ↑ % | 1.10 Billion Dollars | 13.19 Million Dollars | 7.108 |
| 54 | United Stables (U) | 0.9994 | -0.02 ↓ % | -0.08 ↓ % | -0.03 ↓ % | 1.05 Billion Dollars | 143.35 Million Dollars | 0.8676 |
| 55 | Render (RENDER) | 1.9900 | 1.49 ↑ % | 4.77 ↑ % | 15.23 ↑ % | 1.03 Billion Dollars | 53.02 Million Dollars | 1.7275 |
| 56 | POL (prev. MATIC) (POL) | 0.0931889774 | 0.21 ↑ % | 1.63 ↑ % | -0.21 ↓ % | 989.75 Million Dollars | 53.33 Million Dollars | 0.0808961399 |
| 57 | Quant (QNT) | 76.13 | 0.54 ↑ % | 1.53 ↑ % | 8.27 ↑ % | 919.13 Million Dollars | 12.50 Million Dollars | 66.09 |
| 58 | Cosmos (ATOM) | 1.7088 | 0.32 ↑ % | -0.22 ↓ % | 2.01 ↑ % | 857.25 Million Dollars | 54.65 Million Dollars | 1.4834 |
| 59 | Kaspa (KAS) | 0.0313198751 | 0.01 ↑ % | 0.91 ↑ % | -5.20 ↓ % | 856.30 Million Dollars | 11.99 Million Dollars | 0.0271883764 |
| 60 | Worldcoin (WLD) | 0.2511346857 | -0.76 ↓ % | -1.44 ↓ % | -11.53 ↓ % | 813.24 Million Dollars | 174.71 Million Dollars | 0.2180067559 |
| 61 | GateToken (GT) | 6.503 | -0.33 ↓ % | -0.05 ↓ % | -1.29 ↓ % | 748.97 Million Dollars | 2.18 Million Dollars | 5.645 |
| 62 | DeXe (DEXE) | 8.496 | 0.89 ↑ % | -5.37 ↓ % | 5.16 ↑ % | 711.36 Million Dollars | 19.14 Million Dollars | 7.375 |
| 63 | Ethena (ENA) | 0.0810818068 | 0.44 ↑ % | 3.29 ↑ % | -11.95 ↓ % | 710.23 Million Dollars | 81.23 Million Dollars | 0.0703860624 |
| 64 | Midnight (NIGHT) | 0.0420262923 | -1.32 ↓ % | -0.78 ↓ % | -13.85 ↓ % | 697.95 Million Dollars | 71.12 Million Dollars | 0.0364824780 |
| 65 | OFFICIAL TRUMP (TRUMP) | 2.923 | 0.83 ↑ % | 1.62 ↑ % | -1.22 ↓ % | 679.59 Million Dollars | 100.18 Million Dollars | 2.537 |
| 66 | Aptos (APT) | 0.8529 | -0.04 ↓ % | 1.06 ↑ % | -10.08 ↓ % | 677.55 Million Dollars | 37.40 Million Dollars | 0.7404 |
| 67 | Filecoin (FIL) | 0.8531 | 0.28 ↑ % | 2.55 ↑ % | 2.48 ↑ % | 656.05 Million Dollars | 71.94 Million Dollars | 0.7405 |
| 68 | VeChain (VET) | 0.0074719640 | -0.34 ↓ % | -0.78 ↓ % | 10.93 ↑ % | 642.48 Million Dollars | 25.51 Million Dollars | 0.0064863148 |
| 69 | Flare (FLR) | 0.0075028077 | -0.08 ↓ % | -0.23 ↓ % | -3.80 ↓ % | 641.89 Million Dollars | 2.22 Million Dollars | 0.0065130898 |
| 70 | Morpho (MORPHO) | 1.5153 | 0.43 ↑ % | 2.18 ↑ % | -1.69 ↓ % | 613.63 Million Dollars | 8.50 Million Dollars | 1.3154 |
| 71 | XDC Network (XDC) | 0.0305591996 | -0.38 ↓ % | -1.37 ↓ % | -0.55 ↓ % | 609.43 Million Dollars | 15.37 Million Dollars | 0.0265280439 |
| 72 | LayerZero (ZRO) | 1.8691 | 0.47 ↑ % | -0.61 ↓ % | -8.02 ↓ % | 585.89 Million Dollars | 26.72 Million Dollars | 1.6226 |
| 73 | Jupiter (JUP) | 0.1645390399 | -0.08 ↓ % | 2.85 ↑ % | 10.31 ↑ % | 584.25 Million Dollars | 14.30 Million Dollars | 0.1428342015 |
| 74 | Arbitrum (ARB) | 0.0955536435 | -0.01 ↓ % | 4.22 ↑ % | 3.97 ↑ % | 577.22 Million Dollars | 60.91 Million Dollars | 0.0829488757 |
| 75 | Stable (STABLE) | 0.0266517815 | -0.55 ↓ % | -3.99 ↓ % | 6.94 ↑ % | 573.85 Million Dollars | 17.40 Million Dollars | 0.0231360651 |
| 76 | Pump.fun (PUMP) | 0.0017159850 | -0.02 ↓ % | 3.22 ↑ % | -0.66 ↓ % | 569.87 Million Dollars | 44.36 Million Dollars | 0.0014896243 |
| 77 | JUST (JST) | 0.0634331710 | 0.54 ↑ % | 1.87 ↑ % | 8.51 ↑ % | 559.17 Million Dollars | 28.04 Million Dollars | 0.0550655112 |
| 78 | PancakeSwap (CAKE) | 1.4337 | 0.16 ↑ % | 1.49 ↑ % | 2.93 ↑ % | 552.63 Million Dollars | 22.26 Million Dollars | 1.2446 |
| 79 | Nexo (NEXO) | 0.8501 | -0.32 ↓ % | -0.37 ↓ % | -5.09 ↓ % | 549.28 Million Dollars | 6.52 Million Dollars | 0.7380 |
| 80 | 0.2400771424 | -0.83 ↓ % | 3.87 ↑ % | -0.94 ↓ % | 542.15 Million Dollars | 140.33 Million Dollars | 0.2084078463 | |
| 81 | Bonk (BONK) | 0.0000058157 | 0.09 ↑ % | 3.17 ↑ % | -0.62 ↓ % | 511.75 Million Dollars | 66.97 Million Dollars | 0.0000050485 |
| 82 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.04 ↓ % | 0.14 ↑ % | 493.98 Million Dollars | 11.35 Million Dollars | 0.8671 |
| 83 | siren (SIREN) | 0.6360 | 3.79 ↑ % | 26.19 ↑ % | -63.82 ↓ % | 463.16 Million Dollars | 116.67 Million Dollars | 0.5521 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6501 | 0.41 ↑ % | 3.40 ↑ % | -3.46 ↓ % | 426.68 Million Dollars | 44.34 Million Dollars | 0.5644 |
| 85 | EURC (EURC) | 1.1523 | 0.05 ↑ % | 0.09 ↑ % | 0.14 ↑ % | 413.83 Million Dollars | 24.56 Million Dollars | 1.0003 |
| 86 | Chiliz (CHZ) | 0.0392485602 | -0.49 ↓ % | 0.33 ↑ % | -7.79 ↓ % | 404.08 Million Dollars | 45.53 Million Dollars | 0.0340711649 |
| 87 | Pudgy Penguins (PENGU) | 0.0064233914 | 0.31 ↑ % | 4.07 ↑ % | -1.87 ↓ % | 403.78 Million Dollars | 79.08 Million Dollars | 0.0055760625 |
| 88 | Stacks (STX) | 0.2190850850 | 0.02 ↑ % | 2.93 ↑ % | -1.26 ↓ % | 397.55 Million Dollars | 6.37 Million Dollars | 0.1901849142 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.01 ↑ % | 0.00 ↓ % | 0.06 ↑ % | 393.99 Million Dollars | 194.55 Million Dollars | 0.8675 |
| 90 | Dash (DASH) | 30.72 | -0.10 ↓ % | 1.21 ↑ % | -5.70 ↓ % | 388.71 Million Dollars | 51.49 Million Dollars | 26.67 |
| 91 | Tezos (XTZ) | 0.3551526212 | 0.04 ↑ % | 3.15 ↑ % | 2.43 ↑ % | 383.84 Million Dollars | 12.53 Million Dollars | 0.3083033735 |
| 92 | Sei (SEI) | 0.0539579304 | -0.11 ↓ % | 1.50 ↑ % | 0.49 ↑ % | 369.85 Million Dollars | 30.83 Million Dollars | 0.0468401779 |
| 93 | ether.fi (ETHFI) | 0.4502603991 | -0.11 ↓ % | 2.48 ↑ % | -5.17 ↓ % | 354.47 Million Dollars | 26.24 Million Dollars | 0.3908651991 |
| 94 | Decred (DCR) | 20.38 | -0.73 ↓ % | 2.16 ↑ % | -2.86 ↓ % | 353.79 Million Dollars | 2.40 Million Dollars | 17.69 |
| 95 | Sun [New] (SUN) | 0.0174521899 | -0.38 ↓ % | 1.25 ↑ % | 0.73 ↑ % | 335.57 Million Dollars | 17.30 Million Dollars | 0.0151500191 |
| 96 | Venice Token (VVV) | 7.289 | -1.18 ↓ % | 2.74 ↑ % | 19.89 ↑ % | 330.36 Million Dollars | 22.07 Million Dollars | 6.327 |
| 97 | APENFT (NFT) | 0.0000003280 | 0.17 ↑ % | -0.02 ↓ % | 0.68 ↑ % | 324.77 Million Dollars | 10.14 Million Dollars | 0.0000002847 |
| 98 | Gnosis (GNO) | 122.37 | 0.30 ↑ % | 2.73 ↑ % | 1.41 ↑ % | 322.97 Million Dollars | 2.15 Million Dollars | 106.23 |
| 99 | Curve DAO Token (CRV) | 0.2170509613 | 0.47 ↑ % | 2.33 ↑ % | 0.77 ↑ % | 321.95 Million Dollars | 46.58 Million Dollars | 0.1884191179 |
| 100 | Bitcoin SV (BSV) | 15.83 | -0.21 ↓ % | -1.06 ↓ % | 13.62 ↑ % | 316.77 Million Dollars | 13.77 Million Dollars | 13.74 |