Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 96,491.87 | 0.22 ↑ % | 1.91 ↑ % | 6.99 ↑ % | 1,927.53 Billion Dollars | 59.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,319.30 | 0.36 ↑ % | -0.10 ↓ % | 6.57 ↑ % | 400.62 Billion Dollars | 31.44 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.08 ↑ % | 186.79 Billion Dollars | 122.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.43 | 0.03 ↑ % | -0.06 ↓ % | 5.97 ↑ % | 128.98 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.096 | -0.05 ↓ % | -2.10 ↓ % | -1.30 ↓ % | 127.24 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.58 | 0.08 ↑ % | 0.37 ↑ % | 7.08 ↑ % | 81.73 Billion Dollars | 5.84 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 75.75 Billion Dollars | 19.52 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3061131229 | 0.30 ↑ % | 1.07 ↑ % | 3.18 ↑ % | 28.99 Billion Dollars | 709.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1434127245 | 0.00 ↓ % | -2.60 ↓ % | -0.11 ↓ % | 24.14 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4025419541 | 0.07 ↑ % | -4.30 ↓ % | 1.88 ↑ % | 14.48 Billion Dollars | 762.42 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 692.23 | -1.94 ↓ % | -1.37 ↓ % | 57.12 ↑ % | 12.77 Billion Dollars | 488.82 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 611.45 | -0.76 ↓ % | -0.25 ↓ % | -3.74 ↓ % | 12.22 Billion Dollars | 988.86 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.90 | 0.35 ↑ % | -0.55 ↓ % | 4.93 ↑ % | 9.84 Billion Dollars | 572.79 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.892 | -0.06 ↓ % | -1.80 ↓ % | -3.03 ↓ % | 8.20 Billion Dollars | 2.12 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 25.10 | -0.26 ↓ % | -3.03 ↓ % | -4.55 ↓ % | 7.58 Billion Dollars | 257.77 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2309221479 | 0.06 ↑ % | -4.75 ↓ % | 0.30 ↑ % | 7.49 Billion Dollars | 248.83 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 432.36 | 0.06 ↑ % | 3.66 ↑ % | -5.99 ↓ % | 7.13 Billion Dollars | 784.21 Million Dollars | 0.0000000000 |
| 18 | Sui (SUI) | 1.8057 | 0.12 ↑ % | -1.57 ↓ % | 0.88 ↑ % | 6.85 Billion Dollars | 1.32 Billion Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 6.41 Billion Dollars | 298.16 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.27 | 0.13 ↑ % | -2.80 ↓ % | 2.56 ↑ % | 6.15 Billion Dollars | 471.59 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.70 | 0.27 ↑ % | -4.94 ↓ % | -7.80 ↓ % | 5.73 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0000 | 0.04 ↑ % | 0.04 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 196.00 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1203478972 | 0.03 ↑ % | -4.85 ↓ % | -1.34 ↓ % | 5.15 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000085723 | 0.03 ↑ % | -2.61 ↓ % | -1.62 ↓ % | 5.05 Billion Dollars | 181.74 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1307550474 | -0.61 ↓ % | -8.40 ↓ % | -6.91 ↓ % | 4.89 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1708494176 | 0.41 ↑ % | -6.84 ↓ % | 1.37 ↑ % | 4.57 Billion Dollars | 163.12 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7772 | 0.73 ↑ % | 1.13 ↑ % | -4.14 ↓ % | 4.31 Billion Dollars | 129.88 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1018217126 | -0.01 ↓ % | -1.16 ↓ % | 2.81 ↑ % | 3.93 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.66 Billion Dollars | 137.41 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.182 | 0.37 ↑ % | -4.15 ↓ % | 3.39 ↑ % | 3.61 Billion Dollars | 196.27 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.514 | 0.32 ↑ % | -3.61 ↓ % | -2.67 ↓ % | 3.50 Billion Dollars | 258.45 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.43 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9632 | 0.36 ↑ % | -2.41 ↓ % | -4.80 ↓ % | 3.13 Billion Dollars | 130.47 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 284.90 | 0.52 ↑ % | -2.89 ↓ % | 5.41 ↑ % | 3.02 Billion Dollars | 202.52 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.85 | 0.44 ↑ % | -1.10 ↓ % | 5.81 ↑ % | 2.68 Billion Dollars | 361.92 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.723 | 0.36 ↑ % | 1.47 ↑ % | 5.86 ↑ % | 2.60 Billion Dollars | 51.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000060818 | -0.01 ↓ % | -8.16 ↓ % | -6.91 ↓ % | 2.56 Billion Dollars | 867.61 Million Dollars | 0.0000000000 |
| 38 | Internet Computer (ICP) | 4.591 | -1.60 ↓ % | 28.31 ↑ % | 44.30 ↑ % | 2.51 Billion Dollars | 778.51 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 114.22 | 0.07 ↑ % | -1.16 ↓ % | 2.97 ↑ % | 2.40 Billion Dollars | 48.53 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7669 | 0.77 ↑ % | -3.46 ↓ % | 4.58 ↑ % | 2.27 Billion Dollars | 236.53 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 13.00 | 0.34 ↑ % | -1.51 ↓ % | 2.38 ↑ % | 2.02 Billion Dollars | 86.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5509 | 0.11 ↑ % | -5.07 ↓ % | -4.62 ↓ % | 1.95 Billion Dollars | 18.53 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,599.57 | 0.36 ↑ % | -0.53 ↓ % | 4.11 ↑ % | 1.88 Billion Dollars | 192.26 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7401 | 0.24 ↑ % | 0.37 ↑ % | 0.65 ↑ % | 1.85 Billion Dollars | 375.70 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2317495813 | 0.63 ↑ % | -4.04 ↓ % | -1.04 ↓ % | 1.84 Billion Dollars | 326.21 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,611.96 | 0.33 ↑ % | -0.56 ↓ % | 4.02 ↑ % | 1.77 Billion Dollars | 258.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2074815952 | -0.16 ↓ % | -0.55 ↓ % | -0.28 ↓ % | 1.74 Billion Dollars | 11.27 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1531625938 | -0.83 ↓ % | -8.07 ↓ % | 20.58 ↑ % | 1.62 Billion Dollars | 184.33 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5866 | 0.57 ↑ % | -4.05 ↓ % | 0.06 ↑ % | 1.60 Billion Dollars | 113.61 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.58 | 0.15 ↑ % | 0.02 ↑ % | 1.57 ↑ % | 1.53 Billion Dollars | 4.46 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.51 Billion Dollars | 30.30 Million Dollars | 0.0000000000 |
| 52 | Aptos (APT) | 1.9048 | 0.39 ↑ % | -1.82 ↓ % | 3.67 ↑ % | 1.45 Billion Dollars | 100.83 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.702 | -2.71 ↓ % | -4.00 ↓ % | 14.15 ↑ % | 1.43 Billion Dollars | 15.40 Million Dollars | 0.0000000000 |
| 54 | Sky (SKY) | 0.0598027948 | -0.02 ↓ % | 1.07 ↑ % | -2.38 ↓ % | 1.37 Billion Dollars | 15.74 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9998 | 0.03 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0472511915 | 0.10 ↑ % | -0.44 ↓ % | 1.28 ↑ % | 1.28 Billion Dollars | 31.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.547 | 0.50 ↑ % | -4.14 ↓ % | 5.56 ↑ % | 1.24 Billion Dollars | 69.57 Million Dollars | 0.0000000000 |
| 58 | Ondo (ONDO) | 0.3895116448 | 0.28 ↑ % | -5.39 ↓ % | -5.78 ↓ % | 1.23 Billion Dollars | 110.70 Million Dollars | 0.0000000000 |
| 59 | Arbitrum (ARB) | 0.2134651621 | 0.12 ↑ % | -4.06 ↓ % | 2.13 ↑ % | 1.22 Billion Dollars | 126.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.44 | -0.05 ↓ % | -1.85 ↓ % | 1.23 ↑ % | 1.20 Billion Dollars | 5.34 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1336021280 | 0.18 ↑ % | -3.98 ↓ % | -0.52 ↓ % | 1.18 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.5753 | 0.73 ↑ % | 0.50 ↑ % | 4.94 ↑ % | 1.16 Billion Dollars | 331.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.203 | 0.87 ↑ % | -6.83 ↓ % | 0.27 ↑ % | 1.14 Billion Dollars | 132.56 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.476 | 0.01 ↑ % | -3.60 ↓ % | 2.57 ↑ % | 1.10 Billion Dollars | 247.94 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0641892166 | -0.72 ↓ % | -9.29 ↓ % | -16.04 ↓ % | 1.07 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 66 | VeChain (VET) | 0.0119213842 | 0.26 ↑ % | -2.34 ↓ % | -0.13 ↓ % | 1.03 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 67 | Dash (DASH) | 81.13 | -2.19 ↓ % | 33.88 ↑ % | 101.00 ↑ % | 1.02 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0027323575 | 1.61 ↑ % | -1.17 ↓ % | 21.75 ↑ % | 967.25 Million Dollars | 331.20 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | 0.02 ↑ % | 0.15 ↑ % | 0.10 ↑ % | 963.04 Million Dollars | 4.22 Million Dollars | 0.0000000000 |
| 70 | Bonk (BONK) | 0.0000106967 | 0.23 ↑ % | -5.70 ↓ % | -4.24 ↓ % | 941.26 Million Dollars | 238.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0113026245 | -0.13 ↓ % | -3.44 ↓ % | -3.52 ↓ % | 935.68 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 72 | Story (IP) | 2.592 | -1.61 ↓ % | -34.18 ↓ % | 37.67 ↑ % | 903.39 Million Dollars | 394.53 Million Dollars | 0.0000000000 |
| 73 | Quant (QNT) | 73.54 | 0.14 ↑ % | -2.67 ↓ % | -2.41 ↓ % | 887.82 Million Dollars | 16.66 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0445791529 | 0.10 ↑ % | -4.33 ↓ % | -10.97 ↓ % | 850.77 Million Dollars | 35.83 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1221413039 | -0.11 ↓ % | -2.64 ↓ % | -0.69 ↓ % | 807.63 Million Dollars | 68.49 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0125270465 | 0.60 ↑ % | -3.81 ↓ % | 5.06 ↑ % | 787.46 Million Dollars | 279.56 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2259445421 | 0.03 ↑ % | 0.44 ↑ % | 5.97 ↑ % | 720.86 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 2.037 | 0.25 ↑ % | -0.35 ↓ % | 5.15 ↑ % | 701.36 Million Dollars | 38.02 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3809924135 | 0.05 ↑ % | -2.78 ↓ % | 10.94 ↑ % | 691.35 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3505135118 | 0.50 ↑ % | -2.41 ↓ % | 12.17 ↑ % | 681.43 Million Dollars | 109.43 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 1.0093 | 0.55 ↑ % | -4.25 ↓ % | -1.54 ↓ % | 662.25 Million Dollars | 144.34 Million Dollars | 0.0000000000 |
| 82 | 0.2811042688 | 0.55 ↑ % | -2.75 ↓ % | 2.02 ↑ % | 647.25 Million Dollars | 102.86 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5874 | 1.06 ↑ % | 0.15 ↑ % | 4.61 ↑ % | 629.72 Million Dollars | 42.12 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9701 | -0.07 ↓ % | 1.28 ↑ % | 1.95 ↑ % | 626.82 Million Dollars | 15.63 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4241022936 | 0.49 ↑ % | -1.14 ↓ % | 1.98 ↑ % | 617.35 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0546256101 | 1.23 ↑ % | -2.71 ↓ % | 24.11 ↑ % | 558.15 Million Dollars | 129.79 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2765298774 | 0.07 ↑ % | -4.01 ↓ % | 0.98 ↑ % | 550.01 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5871 | 0.96 ↑ % | -4.61 ↓ % | -0.90 ↓ % | 546.58 Million Dollars | 19.83 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6338 | 0.36 ↑ % | -4.71 ↓ % | 1.48 ↑ % | 536.54 Million Dollars | 50.99 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.339 | 0.29 ↑ % | -4.64 ↓ % | 2.83 ↑ % | 533.77 Million Dollars | 87.61 Million Dollars | 0.0000000000 |
| 91 | Morpho (MORPHO) | 1.3984 | 0.62 ↑ % | 0.10 ↑ % | 15.62 ↑ % | 529.17 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5772 | -0.11 ↓ % | -4.26 ↓ % | 5.02 ↑ % | 527.56 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | 0.08 ↑ % | 506.44 Million Dollars | 4.53 Billion Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.5816 | 0.07 ↑ % | -3.96 ↓ % | 4.68 ↑ % | 504.42 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7565 | 0.68 ↑ % | -5.08 ↓ % | 1.84 ↑ % | 495.30 Million Dollars | 43.47 Million Dollars | 0.0000000000 |
| 96 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.09 ↑ % | 0.27 ↑ % | 494.38 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 97 | FLOKI (FLOKI) | 0.0000517637 | 0.41 ↑ % | -3.95 ↓ % | -4.16 ↓ % | 493.81 Million Dollars | 71.57 Million Dollars | 0.0000000000 |
| 98 | United Stables (U) | 0.9997 | 0.02 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 459.78 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.8293 | -2.94 ↓ % | -16.56 ↓ % | -39.79 ↓ % | 457.32 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0416574431 | 0.23 ↑ % | -3.19 ↓ % | 2.86 ↑ % | 444.70 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
