Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,103.05 | -0.12 ↓ % | 2.96 ↑ % | 2.92 ↑ % | 1,382.89 Billion Dollars | 28.01 Billion Dollars | 59,971.57 |
| 2 | Ethereum (ETH) | 2,130.78 | -0.06 ↓ % | 3.63 ↑ % | 4.78 ↑ % | 257.17 Billion Dollars | 12.59 Billion Dollars | 1,849.22 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 184.09 Billion Dollars | 56.34 Billion Dollars | 0.8676 |
| 4 | XRP (XRP) | 1.3374 | -0.23 ↓ % | 1.75 ↑ % | -1.02 ↓ % | 82.12 Billion Dollars | 1.81 Billion Dollars | 1.1607 |
| 5 | BNB (BNB) | 600.89 | -0.38 ↓ % | 1.35 ↑ % | -2.37 ↓ % | 81.94 Billion Dollars | 1.33 Billion Dollars | 521.49 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 77.50 Billion Dollars | 5.95 Billion Dollars | 0.8677 |
| 7 | Solana (SOL) | 81.97 | -0.60 ↓ % | 1.87 ↑ % | -1.43 ↓ % | 46.97 Billion Dollars | 2.95 Billion Dollars | 71.14 |
| 8 | TRON (TRX) | 0.3183297282 | 0.00 ↑ % | 0.18 ↑ % | -1.31 ↓ % | 30.17 Billion Dollars | 492.19 Million Dollars | 0.2762646829 |
| 9 | Dogecoin (DOGE) | 0.0924695769 | -0.49 ↓ % | 1.18 ↑ % | 0.30 ↑ % | 14.21 Billion Dollars | 917.77 Million Dollars | 0.0802503696 |
| 10 | Hyperliquid (HYPE) | 36.99 | 0.48 ↑ % | 2.71 ↑ % | -3.42 ↓ % | 9.47 Billion Dollars | 145.22 Million Dollars | 32.10 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.01 ↓ % | 0.21 ↑ % | 4.36 ↑ % | 9.31 Billion Dollars | 440.59 Thousand Dollar | 8.770 |
| 12 | Cardano (ADA) | 0.2567011374 | -0.13 ↓ % | 3.98 ↑ % | 4.63 ↑ % | 9.27 Billion Dollars | 408.37 Million Dollars | 0.2227798790 |
| 13 | Bitcoin Cash (BCH) | 433.18 | 0.01 ↑ % | -1.59 ↓ % | -5.23 ↓ % | 8.67 Billion Dollars | 229.45 Million Dollars | 375.94 |
| 14 | Chainlink (LINK) | 8.941 | -0.47 ↓ % | 3.34 ↑ % | 3.78 ↑ % | 6.50 Billion Dollars | 416.08 Million Dollars | 7.759 |
| 15 | Monero (XMR) | 328.07 | -0.82 ↓ % | 0.89 ↑ % | -0.84 ↓ % | 6.05 Billion Dollars | 56.97 Million Dollars | 284.72 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 5.88 Billion Dollars | 33.11 Million Dollars | 0.8674 |
| 17 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 201.81 Million Dollars | 0.8678 |
| 18 | Stellar (XLM) | 0.1619504458 | -0.30 ↓ % | 0.36 ↑ % | -3.60 ↓ % | 5.36 Billion Dollars | 100.16 Million Dollars | 0.1405498281 |
| 19 | Canton (CC) | 0.1390395904 | -0.17 ↓ % | -0.87 ↓ % | -9.81 ↓ % | 5.32 Billion Dollars | 5.29 Million Dollars | 0.1206664818 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 954.99 Million Dollars | 0.8675 |
| 21 | Zcash (ZEC) | 254.21 | 0.30 ↑ % | 2.94 ↑ % | 14.79 ↑ % | 4.22 Billion Dollars | 273.94 Million Dollars | 220.62 |
| 22 | Litecoin (LTC) | 54.29 | -0.05 ↓ % | 1.65 ↑ % | 0.42 ↑ % | 4.18 Billion Dollars | 197.58 Million Dollars | 47.12 |
| 23 | Avalanche (AVAX) | 9.508 | -0.99 ↓ % | 6.23 ↑ % | 8.21 ↑ % | 4.11 Billion Dollars | 258.67 Million Dollars | 8.252 |
| 24 | PayPal USD (PYUSD) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.96 Billion Dollars | 97.24 Million Dollars | 0.8676 |
| 25 | Hedera (HBAR) | 0.0888225019 | -0.32 ↓ % | 1.32 ↑ % | -0.70 ↓ % | 3.85 Billion Dollars | 61.16 Million Dollars | 0.0770852300 |
| 26 | Shiba Inu (SHIB) | 0.0000060084 | -0.67 ↓ % | 1.33 ↑ % | 1.69 ↑ % | 3.54 Billion Dollars | 110.91 Million Dollars | 0.0000052145 |
| 27 | MemeCore (M) | 2.726 | -0.01 ↓ % | 6.93 ↑ % | 23.58 ↑ % | 3.51 Billion Dollars | 15.27 Million Dollars | 2.366 |
| 28 | Sui (SUI) | 0.8842 | -0.50 ↓ % | 2.37 ↑ % | 1.86 ↑ % | 3.50 Billion Dollars | 271.35 Million Dollars | 0.7674 |
| 29 | Bittensor (TAO) | 312.44 | 0.62 ↑ % | 3.30 ↑ % | -4.56 ↓ % | 3.38 Billion Dollars | 207.15 Million Dollars | 271.15 |
| 30 | Toncoin (TON) | 1.2521 | -0.01 ↓ % | 0.84 ↑ % | 1.30 ↑ % | 3.10 Billion Dollars | 74.85 Million Dollars | 1.0867 |
| 31 | World Liberty Financial (WLFI) | 0.0983922195 | -0.13 ↓ % | 0.12 ↑ % | -1.22 ↓ % | 3.03 Billion Dollars | 38.73 Million Dollars | 0.0853903764 |
| 32 | Cronos (CRO) | 0.0699571223 | -0.32 ↓ % | 0.65 ↑ % | -1.69 ↓ % | 2.96 Billion Dollars | 6.91 Million Dollars | 0.0607127783 |
| 33 | Tether Gold (XAUt) | 4,601.32 | -0.44 ↓ % | -0.72 ↓ % | 2.26 ↑ % | 2.58 Billion Dollars | 404.43 Million Dollars | 3,993.29 |
| 34 | PAX Gold (PAXG) | 4,618.03 | -0.40 ↓ % | -0.68 ↓ % | 2.42 ↑ % | 2.37 Billion Dollars | 271.00 Million Dollars | 4,007.79 |
| 35 | Mantle (MNT) | 0.6720 | -0.53 ↓ % | 2.00 ↑ % | -1.07 ↓ % | 2.20 Billion Dollars | 33.69 Million Dollars | 0.5832 |
| 36 | Polkadot (DOT) | 1.2595 | -0.08 ↓ % | 0.82 ↑ % | -0.99 ↓ % | 2.11 Billion Dollars | 111.85 Million Dollars | 1.0930 |
| 37 | Uniswap (UNI) | 3.166 | -0.27 ↓ % | 1.74 ↑ % | -7.86 ↓ % | 2.00 Billion Dollars | 136.17 Million Dollars | 2.747 |
| 38 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.86 Billion Dollars | 18.04 Million Dollars | 0.8677 |
| 39 | OKB (OKB) | 82.99 | -0.08 ↓ % | 0.10 ↑ % | -1.95 ↓ % | 1.74 Billion Dollars | 18.68 Million Dollars | 72.02 |
| 40 | Pi (PI) | 0.1717108872 | -0.04 ↓ % | 0.52 ↑ % | -3.48 ↓ % | 1.74 Billion Dollars | 13.85 Million Dollars | 0.1490204954 |
| 41 | Sky (SKY) | 0.0749503637 | 0.07 ↑ % | 0.99 ↑ % | 2.61 ↑ % | 1.73 Billion Dollars | 13.29 Million Dollars | 0.0650461978 |
| 42 | Aster (ASTER) | 0.6680 | 0.05 ↑ % | 0.18 ↑ % | 0.51 ↑ % | 1.66 Billion Dollars | 44.93 Million Dollars | 0.5797 |
| 43 | NEAR Protocol (NEAR) | 1.2701 | 0.00 ↓ % | 1.03 ↑ % | 7.14 ↑ % | 1.64 Billion Dollars | 138.86 Million Dollars | 1.1023 |
| 44 | USDD (USDD) | 0.9994 | -0.01 ↓ % | -0.04 ↓ % | 0.19 ↑ % | 1.54 Billion Dollars | 2.27 Million Dollars | 0.8673 |
| 45 | Aave (AAVE) | 95.67 | 0.03 ↑ % | 1.72 ↑ % | -2.26 ↓ % | 1.47 Billion Dollars | 240.24 Million Dollars | 83.02 |
| 46 | Pepe (PEPE) | 0.0000035229 | -1.21 ↓ % | 4.07 ↑ % | 5.40 ↑ % | 1.46 Billion Dollars | 322.23 Million Dollars | 0.0000030574 |
| 47 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 1.37 Billion Dollars | 83.60 Million Dollars | 0.8676 |
| 48 | Ethereum Classic (ETC) | 8.758 | 0.17 ↑ % | 3.04 ↑ % | 7.26 ↑ % | 1.37 Billion Dollars | 70.36 Million Dollars | 7.601 |
| 49 | Bitget Token (BGB) | 1.8719 | -0.04 ↓ % | -2.34 ↓ % | -2.98 ↓ % | 1.31 Billion Dollars | 27.67 Million Dollars | 1.6246 |
| 50 | Ondo (ONDO) | 0.2651554449 | -0.17 ↓ % | 4.59 ↑ % | -1.49 ↓ % | 1.29 Billion Dollars | 48.16 Million Dollars | 0.2301170090 |
| 51 | Internet Computer (ICP) | 2.314 | 0.15 ↑ % | 1.71 ↑ % | 3.49 ↑ % | 1.27 Billion Dollars | 43.30 Million Dollars | 2.009 |
| 52 | KuCoin Token (KCS) | 8.173 | -0.11 ↓ % | 1.31 ↑ % | 0.80 ↑ % | 1.10 Billion Dollars | 12.76 Million Dollars | 7.093 |
| 53 | Algorand (ALGO) | 0.1211639486 | 1.50 ↑ % | 3.13 ↑ % | 46.68 ↑ % | 1.08 Billion Dollars | 85.62 Million Dollars | 0.1051529809 |
| 54 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.05 Billion Dollars | 141.99 Million Dollars | 0.8675 |
| 55 | Render (RENDER) | 1.9544 | 0.51 ↑ % | 3.73 ↑ % | 14.57 ↑ % | 1.01 Billion Dollars | 49.09 Million Dollars | 1.6961 |
| 56 | POL (prev. MATIC) (POL) | 0.0928218023 | -0.26 ↓ % | 0.92 ↑ % | -0.09 ↓ % | 985.85 Million Dollars | 52.03 Million Dollars | 0.0805560509 |
| 57 | Quant (QNT) | 75.73 | -0.04 ↓ % | 0.23 ↑ % | 8.22 ↑ % | 914.32 Million Dollars | 12.35 Million Dollars | 65.73 |
| 58 | Kaspa (KAS) | 0.0312266123 | -0.71 ↓ % | 0.28 ↑ % | -5.53 ↓ % | 853.75 Million Dollars | 12.12 Million Dollars | 0.0271002340 |
| 58 | Cosmos (ATOM) | 1.7020 | 0.03 ↑ % | -0.88 ↓ % | 2.31 ↑ % | 853.88 Million Dollars | 53.95 Million Dollars | 1.4771 |
| 60 | Worldcoin (WLD) | 0.2519044083 | -0.01 ↓ % | -1.83 ↓ % | -11.15 ↓ % | 815.73 Million Dollars | 175.22 Million Dollars | 0.2186170041 |
| 61 | GateToken (GT) | 6.533 | -0.45 ↓ % | 0.56 ↑ % | -0.33 ↓ % | 752.52 Million Dollars | 1.97 Million Dollars | 5.670 |
| 62 | Midnight (NIGHT) | 0.0428102494 | 1.36 ↑ % | 1.10 ↑ % | -12.18 ↓ % | 710.97 Million Dollars | 71.17 Million Dollars | 0.0371531746 |
| 63 | Ethena (ENA) | 0.0807246447 | -0.49 ↓ % | 1.71 ↑ % | -11.64 ↓ % | 707.10 Million Dollars | 84.32 Million Dollars | 0.0700574480 |
| 64 | DeXe (DEXE) | 8.427 | -0.12 ↓ % | -6.06 ↓ % | 3.34 ↑ % | 705.65 Million Dollars | 18.63 Million Dollars | 7.314 |
| 65 | Aptos (APT) | 0.8525 | -0.13 ↓ % | 0.79 ↑ % | -9.59 ↓ % | 677.24 Million Dollars | 36.83 Million Dollars | 0.7398 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.893 | -0.12 ↓ % | 0.49 ↑ % | -2.27 ↓ % | 672.69 Million Dollars | 96.60 Million Dollars | 2.511 |
| 67 | Filecoin (FIL) | 0.8498 | 0.01 ↑ % | 2.22 ↑ % | 3.56 ↑ % | 653.52 Million Dollars | 70.98 Million Dollars | 0.7375 |
| 68 | VeChain (VET) | 0.0074925000 | -0.18 ↓ % | 0.15 ↑ % | 12.08 ↑ % | 644.24 Million Dollars | 26.10 Million Dollars | 0.0065024185 |
| 69 | Flare (FLR) | 0.0075126915 | -0.39 ↓ % | -0.18 ↓ % | -3.41 ↓ % | 642.74 Million Dollars | 2.24 Million Dollars | 0.0065199419 |
| 70 | Morpho (MORPHO) | 1.5112 | -0.47 ↓ % | 1.92 ↑ % | -0.94 ↓ % | 611.96 Million Dollars | 8.39 Million Dollars | 1.3115 |
| 71 | XDC Network (XDC) | 0.0306439843 | -1.02 ↓ % | -0.79 ↓ % | 0.60 ↑ % | 611.12 Million Dollars | 15.01 Million Dollars | 0.0265945963 |
| 72 | Jupiter (JUP) | 0.1647073752 | -0.11 ↓ % | 2.14 ↑ % | 12.31 ↑ % | 584.85 Million Dollars | 14.37 Million Dollars | 0.1429424485 |
| 73 | LayerZero (ZRO) | 1.8649 | 0.04 ↑ % | -1.24 ↓ % | -7.98 ↓ % | 584.56 Million Dollars | 26.16 Million Dollars | 1.6184 |
| 74 | Stable (STABLE) | 0.0268684871 | -0.34 ↓ % | -2.33 ↓ % | 7.57 ↑ % | 578.49 Million Dollars | 17.53 Million Dollars | 0.0233180046 |
| 75 | Arbitrum (ARB) | 0.0953622432 | -0.29 ↓ % | 3.73 ↑ % | 4.73 ↑ % | 576.07 Million Dollars | 59.43 Million Dollars | 0.0827607903 |
| 76 | Pump.fun (PUMP) | 0.0017131519 | 0.15 ↑ % | 2.87 ↑ % | -0.12 ↓ % | 568.93 Million Dollars | 43.41 Million Dollars | 0.0014867709 |
| 77 | JUST (JST) | 0.0632139041 | -0.81 ↓ % | 1.88 ↑ % | 9.51 ↑ % | 557.24 Million Dollars | 27.95 Million Dollars | 0.0548606291 |
| 78 | PancakeSwap (CAKE) | 1.4326 | -0.06 ↓ % | 1.89 ↑ % | 4.36 ↑ % | 552.23 Million Dollars | 21.90 Million Dollars | 1.2433 |
| 79 | Nexo (NEXO) | 0.8524 | -0.38 ↓ % | -0.18 ↓ % | -4.60 ↓ % | 550.78 Million Dollars | 6.51 Million Dollars | 0.7398 |
| 80 | 0.2434794262 | 0.28 ↑ % | 5.97 ↑ % | 2.67 ↑ % | 549.83 Million Dollars | 134.13 Million Dollars | 0.2113053244 | |
| 81 | Bonk (BONK) | 0.0000057931 | -1.09 ↓ % | 2.27 ↑ % | 0.07 ↑ % | 509.76 Million Dollars | 65.28 Million Dollars | 0.0000050276 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | 0.10 ↑ % | 493.94 Million Dollars | 11.16 Million Dollars | 0.8668 |
| 83 | siren (SIREN) | 0.5921 | 9.19 ↑ % | 12.79 ↑ % | -66.30 ↓ % | 431.18 Million Dollars | 114.01 Million Dollars | 0.5139 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6469 | -0.05 ↓ % | 2.68 ↑ % | -3.47 ↓ % | 424.57 Million Dollars | 42.96 Million Dollars | 0.5614 |
| 85 | EURC (EURC) | 1.1519 | 0.01 ↑ % | 0.05 ↑ % | 0.13 ↑ % | 413.89 Million Dollars | 23.22 Million Dollars | 0.9997 |
| 86 | Chiliz (CHZ) | 0.0394855869 | -0.19 ↓ % | 0.66 ↑ % | -3.41 ↓ % | 406.52 Million Dollars | 41.78 Million Dollars | 0.0342678430 |
| 87 | Pudgy Penguins (PENGU) | 0.0064034078 | -1.10 ↓ % | 3.49 ↑ % | -1.15 ↓ % | 402.52 Million Dollars | 75.88 Million Dollars | 0.0055572423 |
| 88 | Stacks (STX) | 0.2183396242 | -0.09 ↓ % | 2.62 ↑ % | -1.23 ↓ % | 396.20 Million Dollars | 6.07 Million Dollars | 0.1894875712 |
| 89 | First Digital USD (FDUSD) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 393.94 Million Dollars | 188.06 Million Dollars | 0.8671 |
| 90 | Dash (DASH) | 30.72 | -0.03 ↓ % | 1.28 ↑ % | -5.28 ↓ % | 388.70 Million Dollars | 51.42 Million Dollars | 26.66 |
| 91 | Tezos (XTZ) | 0.3527699219 | 0.65 ↑ % | 2.47 ↑ % | 1.87 ↑ % | 381.26 Million Dollars | 12.02 Million Dollars | 0.3061538461 |
| 92 | Sei (SEI) | 0.0539256263 | -0.61 ↓ % | 1.07 ↑ % | 0.70 ↑ % | 369.63 Million Dollars | 31.04 Million Dollars | 0.0467997323 |
| 93 | Decred (DCR) | 20.53 | 0.02 ↑ % | 3.31 ↑ % | -1.73 ↓ % | 356.35 Million Dollars | 2.35 Million Dollars | 17.82 |
| 94 | ether.fi (ETHFI) | 0.4507554588 | -0.56 ↓ % | 2.39 ↑ % | -4.28 ↓ % | 354.86 Million Dollars | 25.95 Million Dollars | 0.3911912802 |
| 95 | Sun [New] (SUN) | 0.0175541686 | -0.69 ↓ % | 1.76 ↑ % | 1.25 ↑ % | 337.53 Million Dollars | 16.70 Million Dollars | 0.0152345081 |
| 96 | Venice Token (VVV) | 7.388 | 1.45 ↑ % | 6.90 ↑ % | 19.98 ↑ % | 334.84 Million Dollars | 21.57 Million Dollars | 6.412 |
| 97 | APENFT (NFT) | 0.0000003273 | -0.09 ↓ % | -1.06 ↓ % | 0.41 ↑ % | 324.09 Million Dollars | 10.88 Million Dollars | 0.0000002841 |
| 98 | Curve DAO Token (CRV) | 0.2156987186 | -0.47 ↓ % | 1.56 ↑ % | 0.94 ↑ % | 319.95 Million Dollars | 45.73 Million Dollars | 0.1871956428 |
| 99 | Gnosis (GNO) | 121.18 | -0.32 ↓ % | 1.42 ↑ % | 1.55 ↑ % | 319.83 Million Dollars | 2.08 Million Dollars | 105.17 |
| 100 | Bitcoin SV (BSV) | 15.93 | -0.02 ↓ % | -1.77 ↓ % | 15.23 ↑ % | 318.70 Million Dollars | 13.82 Million Dollars | 13.82 |
