Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,177.17 | 0.48 ↑ % | 3.10 ↑ % | 3.78 ↑ % | 1,384.38 Billion Dollars | 26.68 Billion Dollars | 60,052.08 |
| 2 | Ethereum (ETH) | 2,134.30 | 1.00 ↑ % | 3.72 ↑ % | 6.09 ↑ % | 257.59 Billion Dollars | 11.86 Billion Dollars | 1,852.76 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 184.08 Billion Dollars | 54.06 Billion Dollars | 0.8678 |
| 4 | XRP (XRP) | 1.3435 | 1.21 ↑ % | 2.20 ↑ % | 0.15 ↑ % | 82.50 Billion Dollars | 1.73 Billion Dollars | 1.1663 |
| 5 | BNB (BNB) | 603.78 | 0.43 ↑ % | 1.94 ↑ % | -1.55 ↓ % | 82.33 Billion Dollars | 1.31 Billion Dollars | 524.13 |
| 6 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 77.51 Billion Dollars | 5.71 Billion Dollars | 0.8679 |
| 7 | Solana (SOL) | 82.50 | 0.83 ↑ % | 2.49 ↑ % | -0.27 ↓ % | 47.27 Billion Dollars | 2.80 Billion Dollars | 71.61 |
| 8 | TRON (TRX) | 0.3188276581 | -0.10 ↓ % | 0.41 ↑ % | -0.96 ↓ % | 30.21 Billion Dollars | 471.02 Million Dollars | 0.2767714205 |
| 9 | Dogecoin (DOGE) | 0.0931683101 | 1.56 ↑ % | 1.90 ↑ % | 1.61 ↑ % | 15.78 Billion Dollars | 855.81 Million Dollars | 0.0808785715 |
| 10 | Hyperliquid (HYPE) | 36.86 | 0.37 ↑ % | 2.18 ↑ % | -3.50 ↓ % | 9.43 Billion Dollars | 141.11 Million Dollars | 32.00 |
| 11 | Cardano (ADA) | 0.2575796660 | 1.59 ↑ % | 4.01 ↑ % | 5.38 ↑ % | 9.30 Billion Dollars | 382.18 Million Dollars | 0.2236025898 |
| 12 | UNUS SED LEO (LEO) | 10.10 | 0.07 ↑ % | 0.10 ↑ % | 4.27 ↑ % | 9.30 Billion Dollars | 415.30 Thousand Dollar | 8.766 |
| 13 | Bitcoin Cash (BCH) | 433.65 | 0.59 ↑ % | -1.51 ↓ % | -4.90 ↓ % | 8.68 Billion Dollars | 221.64 Million Dollars | 376.45 |
| 14 | Chainlink (LINK) | 8.999 | 1.26 ↑ % | 3.95 ↑ % | 5.19 ↑ % | 6.54 Billion Dollars | 400.21 Million Dollars | 7.812 |
| 15 | Monero (XMR) | 330.11 | -0.04 ↓ % | 1.19 ↑ % | 0.18 ↑ % | 6.09 Billion Dollars | 55.33 Million Dollars | 286.56 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.88 Billion Dollars | 35.50 Million Dollars | 0.8676 |
| 17 | Stellar (XLM) | 0.1629958966 | 0.63 ↑ % | 0.78 ↑ % | -2.71 ↓ % | 5.39 Billion Dollars | 99.29 Million Dollars | 0.1414952709 |
| 18 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 202.78 Million Dollars | 0.8680 |
| 19 | Canton (CC) | 0.1395639286 | -0.53 ↓ % | -0.36 ↓ % | -8.48 ↓ % | 5.34 Billion Dollars | 4.87 Million Dollars | 0.1211541904 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.40 Billion Dollars | 937.72 Million Dollars | 0.8677 |
| 21 | Zcash (ZEC) | 252.80 | 1.77 ↑ % | 2.61 ↑ % | 15.99 ↑ % | 4.20 Billion Dollars | 244.83 Million Dollars | 219.45 |
| 22 | Litecoin (LTC) | 54.38 | 0.68 ↑ % | 1.57 ↑ % | 0.93 ↑ % | 4.19 Billion Dollars | 194.35 Million Dollars | 47.21 |
| 23 | Avalanche (AVAX) | 9.578 | 1.12 ↑ % | 6.84 ↑ % | 9.58 ↑ % | 4.14 Billion Dollars | 227.53 Million Dollars | 8.314 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.97 Billion Dollars | 57.19 Million Dollars | 0.8679 |
| 25 | Hedera (HBAR) | 0.0889727487 | 1.44 ↑ % | 1.66 ↑ % | -0.21 ↓ % | 3.85 Billion Dollars | 58.54 Million Dollars | 0.0772364424 |
| 26 | Shiba Inu (SHIB) | 0.0000060618 | 1.24 ↑ % | 1.91 ↑ % | 2.90 ↑ % | 3.57 Billion Dollars | 105.68 Million Dollars | 0.0000052622 |
| 27 | Sui (SUI) | 0.8892 | 1.63 ↑ % | 2.84 ↑ % | 2.97 ↑ % | 3.52 Billion Dollars | 260.21 Million Dollars | 0.7719 |
| 28 | MemeCore (M) | 2.705 | 3.16 ↑ % | 5.79 ↑ % | 22.92 ↑ % | 3.48 Billion Dollars | 14.86 Million Dollars | 2.348 |
| 29 | Bittensor (TAO) | 310.46 | 1.39 ↑ % | 2.71 ↑ % | -4.99 ↓ % | 3.35 Billion Dollars | 196.95 Million Dollars | 269.51 |
| 30 | Toncoin (TON) | 1.2528 | -0.10 ↓ % | 1.33 ↑ % | 1.70 ↑ % | 3.10 Billion Dollars | 73.89 Million Dollars | 1.0876 |
| 31 | World Liberty Financial (WLFI) | 0.0987932765 | 0.49 ↑ % | 0.45 ↑ % | -0.39 ↓ % | 3.04 Billion Dollars | 38.37 Million Dollars | 0.0857615542 |
| 32 | Cronos (CRO) | 0.0701087166 | 0.44 ↑ % | 0.81 ↑ % | -0.83 ↓ % | 2.97 Billion Dollars | 6.88 Million Dollars | 0.0608607459 |
| 33 | Tether Gold (XAUt) | 4,634.04 | 0.74 ↑ % | -0.04 ↓ % | 3.78 ↑ % | 2.59 Billion Dollars | 380.40 Million Dollars | 4,022.76 |
| 34 | PAX Gold (PAXG) | 4,650.61 | 0.75 ↑ % | 0.03 ↑ % | 3.95 ↑ % | 2.39 Billion Dollars | 256.16 Million Dollars | 4,037.15 |
| 35 | Mantle (MNT) | 0.6758 | 0.00 ↑ % | 2.61 ↑ % | 0.26 ↑ % | 2.22 Billion Dollars | 33.30 Million Dollars | 0.5867 |
| 36 | Polkadot (DOT) | 1.2664 | 1.65 ↑ % | 1.52 ↑ % | -0.45 ↓ % | 2.12 Billion Dollars | 110.17 Million Dollars | 1.0994 |
| 37 | Uniswap (UNI) | 3.185 | 1.19 ↑ % | 2.32 ↑ % | -6.49 ↓ % | 2.02 Billion Dollars | 131.85 Million Dollars | 2.765 |
| 38 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.86 Billion Dollars | 17.85 Million Dollars | 0.8680 |
| 39 | OKB (OKB) | 82.90 | 0.19 ↑ % | 0.03 ↑ % | -1.47 ↓ % | 1.74 Billion Dollars | 17.12 Million Dollars | 71.97 |
| 40 | Pi (PI) | 0.1719008849 | 0.65 ↑ % | 0.56 ↑ % | -2.86 ↓ % | 1.74 Billion Dollars | 13.42 Million Dollars | 0.1492256111 |
| 41 | Sky (SKY) | 0.0748861367 | 0.24 ↑ % | 1.07 ↑ % | 3.60 ↑ % | 1.73 Billion Dollars | 13.19 Million Dollars | 0.0650079813 |
| 42 | Aster (ASTER) | 0.6689 | 0.18 ↑ % | 0.29 ↑ % | 1.03 ↑ % | 1.66 Billion Dollars | 43.87 Million Dollars | 0.5807 |
| 43 | NEAR Protocol (NEAR) | 1.2721 | 1.11 ↑ % | 1.47 ↑ % | 7.75 ↑ % | 1.64 Billion Dollars | 137.28 Million Dollars | 1.1043 |
| 44 | USDD (USDD) | 1.0006 | 0.19 ↑ % | 0.09 ↑ % | 0.17 ↑ % | 1.54 Billion Dollars | 2.69 Million Dollars | 0.8686 |
| 45 | Pepe (PEPE) | 0.0000035953 | 1.28 ↑ % | 6.58 ↑ % | 7.81 ↑ % | 1.49 Billion Dollars | 302.24 Million Dollars | 0.0000031211 |
| 46 | Aave (AAVE) | 95.64 | 1.63 ↑ % | 1.44 ↑ % | -1.39 ↓ % | 1.47 Billion Dollars | 231.36 Million Dollars | 83.03 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 82.27 Million Dollars | 0.8680 |
| 48 | Ethereum Classic (ETC) | 8.765 | 0.56 ↑ % | 2.26 ↑ % | 7.83 ↑ % | 1.37 Billion Dollars | 70.42 Million Dollars | 7.609 |
| 49 | Bitget Token (BGB) | 1.8728 | 0.40 ↑ % | -2.12 ↓ % | -2.49 ↓ % | 1.31 Billion Dollars | 28.14 Million Dollars | 1.6257 |
| 50 | Ondo (ONDO) | 0.2653215537 | 2.58 ↑ % | 4.68 ↑ % | 0.24 ↑ % | 1.29 Billion Dollars | 44.79 Million Dollars | 0.2303232528 |
| 51 | Internet Computer (ICP) | 2.312 | 0.64 ↑ % | 1.61 ↑ % | 3.92 ↑ % | 1.27 Billion Dollars | 42.83 Million Dollars | 2.007 |
| 52 | KuCoin Token (KCS) | 8.191 | 0.58 ↑ % | 1.74 ↑ % | 1.44 ↑ % | 1.10 Billion Dollars | 12.16 Million Dollars | 7.110 |
| 53 | Algorand (ALGO) | 0.1197026293 | -0.41 ↓ % | 0.02 ↑ % | 45.33 ↑ % | 1.06 Billion Dollars | 87.52 Million Dollars | 0.1039127751 |
| 54 | United Stables (U) | 1.0001 | 0.10 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 1.05 Billion Dollars | 136.56 Million Dollars | 0.8682 |
| 55 | Render (RENDER) | 1.9494 | 2.69 ↑ % | 4.08 ↑ % | 15.14 ↑ % | 1.01 Billion Dollars | 45.92 Million Dollars | 1.6922 |
| 56 | POL (prev. MATIC) (POL) | 0.0934756732 | 2.06 ↑ % | 1.42 ↑ % | 0.93 ↑ % | 992.80 Million Dollars | 50.03 Million Dollars | 0.0811453906 |
| 57 | Quant (QNT) | 76.16 | 0.07 ↑ % | 0.62 ↑ % | 8.99 ↑ % | 919.41 Million Dollars | 13.01 Million Dollars | 66.11 |
| 58 | Kaspa (KAS) | 0.0315396729 | 0.85 ↑ % | 1.98 ↑ % | -3.52 ↓ % | 862.30 Million Dollars | 12.19 Million Dollars | 0.0273793062 |
| 59 | Cosmos (ATOM) | 1.7039 | 0.45 ↑ % | -0.48 ↓ % | 2.56 ↑ % | 854.80 Million Dollars | 52.35 Million Dollars | 1.4791 |
| 60 | Worldcoin (WLD) | 0.2522157907 | 2.01 ↑ % | -1.53 ↓ % | -9.73 ↓ % | 816.74 Million Dollars | 175.97 Million Dollars | 0.2189462580 |
| 61 | GateToken (GT) | 6.570 | 0.31 ↑ % | 1.02 ↑ % | 0.74 ↑ % | 756.71 Million Dollars | 1.89 Million Dollars | 5.703 |
| 62 | Ethena (ENA) | 0.0813244363 | 0.84 ↑ % | 2.51 ↑ % | -10.73 ↓ % | 712.35 Million Dollars | 82.36 Million Dollars | 0.0705970112 |
| 63 | DeXe (DEXE) | 8.465 | -0.82 ↓ % | -5.36 ↓ % | 12.88 ↑ % | 708.80 Million Dollars | 18.87 Million Dollars | 7.348 |
| 64 | Midnight (NIGHT) | 0.0421918817 | -0.11 ↓ % | 0.16 ↑ % | -13.59 ↓ % | 700.70 Million Dollars | 71.16 Million Dollars | 0.0366263928 |
| 65 | Aptos (APT) | 0.8548 | 1.28 ↑ % | 0.86 ↑ % | -8.53 ↓ % | 679.06 Million Dollars | 35.30 Million Dollars | 0.7420 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.904 | 1.26 ↑ % | 1.00 ↑ % | -0.94 ↓ % | 675.11 Million Dollars | 94.85 Million Dollars | 2.521 |
| 67 | Filecoin (FIL) | 0.8513 | 1.16 ↑ % | 2.32 ↑ % | 4.46 ↑ % | 654.69 Million Dollars | 67.67 Million Dollars | 0.7390 |
| 68 | VeChain (VET) | 0.0075350439 | 1.40 ↑ % | 1.09 ↑ % | 13.16 ↑ % | 647.90 Million Dollars | 26.29 Million Dollars | 0.0065411038 |
| 69 | Flare (FLR) | 0.0075502708 | 1.02 ↑ % | 0.43 ↑ % | -2.53 ↓ % | 645.95 Million Dollars | 2.27 Million Dollars | 0.0065543221 |
| 70 | XDC Network (XDC) | 0.0310980030 | -0.15 ↓ % | 0.63 ↑ % | 2.92 ↑ % | 620.17 Million Dollars | 13.94 Million Dollars | 0.0269958965 |
| 71 | Morpho (MORPHO) | 1.5201 | 0.97 ↑ % | 2.66 ↑ % | 1.27 ↑ % | 615.56 Million Dollars | 8.20 Million Dollars | 1.3196 |
| 72 | Jupiter (JUP) | 0.1651534553 | 1.29 ↑ % | 2.05 ↑ % | 13.41 ↑ % | 586.43 Million Dollars | 13.97 Million Dollars | 0.1433682282 |
| 73 | LayerZero (ZRO) | 1.8691 | 0.40 ↑ % | -0.82 ↓ % | -6.95 ↓ % | 585.89 Million Dollars | 25.31 Million Dollars | 1.6226 |
| 74 | Stable (STABLE) | 0.0269288758 | -0.55 ↓ % | -0.19 ↓ % | 9.81 ↑ % | 579.74 Million Dollars | 17.29 Million Dollars | 0.0233767147 |
| 75 | Arbitrum (ARB) | 0.0958643983 | 1.20 ↑ % | 4.05 ↑ % | 6.00 ↑ % | 579.10 Million Dollars | 57.17 Million Dollars | 0.0832190214 |
| 76 | Pump.fun (PUMP) | 0.0017145219 | 1.12 ↑ % | 3.18 ↑ % | 0.49 ↑ % | 569.39 Million Dollars | 41.42 Million Dollars | 0.0014883611 |
| 77 | JUST (JST) | 0.0636838483 | -0.35 ↓ % | 3.58 ↑ % | 11.79 ↑ % | 561.38 Million Dollars | 28.44 Million Dollars | 0.0552833755 |
| 78 | 0.2472646921 | 2.21 ↑ % | 7.37 ↑ % | 5.86 ↑ % | 558.38 Million Dollars | 129.63 Million Dollars | 0.2146482539 | |
| 79 | Nexo (NEXO) | 0.8544 | 0.62 ↑ % | 0.12 ↑ % | -4.21 ↓ % | 552.04 Million Dollars | 6.63 Million Dollars | 0.7417 |
| 80 | Bonk (BONK) | 0.0000059023 | 1.58 ↑ % | 4.22 ↑ % | 2.57 ↑ % | 519.37 Million Dollars | 62.70 Million Dollars | 0.0000051238 |
| 81 | TrueUSD (TUSD) | 0.9991 | 0.03 ↑ % | -0.03 ↓ % | 0.13 ↑ % | 494.08 Million Dollars | 10.70 Million Dollars | 0.8673 |
| 82 | PancakeSwap (CAKE) | 1.4315 | 0.46 ↑ % | 1.58 ↑ % | 4.80 ↑ % | 489.39 Million Dollars | 21.99 Million Dollars | 1.2427 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6469 | 1.17 ↑ % | 2.79 ↑ % | -2.63 ↓ % | 424.58 Million Dollars | 41.03 Million Dollars | 0.5616 |
| 84 | EURC (EURC) | 1.1512 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 413.65 Million Dollars | 23.31 Million Dollars | 0.9993 |
| 85 | Chiliz (CHZ) | 0.0396908621 | 1.64 ↑ % | 1.31 ↑ % | -2.42 ↓ % | 408.63 Million Dollars | 40.27 Million Dollars | 0.0344552802 |
| 86 | Pudgy Penguins (PENGU) | 0.0064878956 | 2.09 ↑ % | 4.93 ↑ % | 1.28 ↑ % | 407.83 Million Dollars | 72.16 Million Dollars | 0.0056320838 |
| 87 | siren (SIREN) | 0.5488 | -0.40 ↓ % | 33.24 ↑ % | -68.67 ↓ % | 399.61 Million Dollars | 114.78 Million Dollars | 0.4763707097 |
| 88 | Stacks (STX) | 0.2184759215 | 1.42 ↑ % | 2.94 ↑ % | -0.89 ↓ % | 396.45 Million Dollars | 6.05 Million Dollars | 0.1896569812 |
| 89 | First Digital USD (FDUSD) | 0.9991 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 393.92 Million Dollars | 179.95 Million Dollars | 0.8673 |
| 90 | Dash (DASH) | 30.82 | 0.66 ↑ % | 0.72 ↑ % | -4.68 ↓ % | 390.01 Million Dollars | 50.27 Million Dollars | 26.76 |
| 91 | Tezos (XTZ) | 0.3506382524 | 1.44 ↑ % | 1.25 ↑ % | 2.70 ↑ % | 378.96 Million Dollars | 11.90 Million Dollars | 0.3043859111 |
| 92 | Sei (SEI) | 0.0542712061 | 1.82 ↑ % | 1.64 ↑ % | 2.97 ↑ % | 372.00 Million Dollars | 30.87 Million Dollars | 0.0471123456 |
| 93 | ether.fi (ETHFI) | 0.4532598516 | 0.87 ↑ % | 3.14 ↑ % | -3.13 ↓ % | 356.84 Million Dollars | 24.55 Million Dollars | 0.3934707979 |
| 94 | Decred (DCR) | 20.50 | 0.06 ↑ % | 3.11 ↑ % | -0.91 ↓ % | 355.83 Million Dollars | 2.31 Million Dollars | 17.80 |
| 95 | Sun [New] (SUN) | 0.0177281608 | -0.24 ↓ % | 2.97 ↑ % | 2.58 ↑ % | 340.88 Million Dollars | 16.61 Million Dollars | 0.0153896568 |
| 96 | Venice Token (VVV) | 7.300 | 1.01 ↑ % | 5.57 ↑ % | 19.73 ↑ % | 330.85 Million Dollars | 20.94 Million Dollars | 6.337 |
| 97 | APENFT (NFT) | 0.0000003276 | -0.10 ↓ % | -0.55 ↓ % | 0.58 ↑ % | 324.35 Million Dollars | 10.91 Million Dollars | 0.0000002844 |
| 98 | Curve DAO Token (CRV) | 0.2173287247 | 2.03 ↑ % | 2.33 ↑ % | 2.34 ↑ % | 322.36 Million Dollars | 44.47 Million Dollars | 0.1886611099 |
| 99 | Gnosis (GNO) | 122.13 | -0.82 ↓ % | 2.30 ↑ % | 3.12 ↑ % | 322.34 Million Dollars | 2.06 Million Dollars | 106.02 |
| 100 | Bitcoin SV (BSV) | 15.94 | -0.46 ↓ % | -2.75 ↓ % | 15.97 ↑ % | 318.92 Million Dollars | 14.14 Million Dollars | 13.83 |