Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,431.25 | 0.24 ↑ % | 0.00 ↑ % | -9.63 ↓ % | 1,387.74 Billion Dollars | 46.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,027.84 | 0.19 ↑ % | -1.37 ↓ % | -10.36 ↓ % | 244.75 Billion Dollars | 28.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.09 ↑ % | 0.07 ↑ % | 0.11 ↑ % | 184.53 Billion Dollars | 95.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4125 | 0.17 ↑ % | -2.19 ↓ % | -11.34 ↓ % | 86.05 Billion Dollars | 2.77 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 620.92 | 0.02 ↑ % | -1.25 ↓ % | -19.07 ↓ % | 84.67 Billion Dollars | 1.89 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0006 | 0.07 ↑ % | 0.09 ↑ % | 0.10 ↑ % | 73.20 Billion Dollars | 16.49 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.51 | 0.25 ↑ % | -0.86 ↓ % | -16.03 ↓ % | 47.96 Billion Dollars | 3.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780952945 | 0.10 ↑ % | 0.15 ↑ % | -1.78 ↓ % | 26.34 Billion Dollars | 558.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0930446514 | -0.24 ↓ % | -1.70 ↓ % | -13.18 ↓ % | 15.70 Billion Dollars | 951.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 520.34 | 0.69 ↑ % | -1.03 ↓ % | -1.36 ↓ % | 10.40 Billion Dollars | 496.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2624196000 | -0.77 ↓ % | -1.68 ↓ % | -11.95 ↓ % | 9.46 Billion Dollars | 455.89 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.603 | 0.00 ↑ % | 3.02 ↑ % | -2.67 ↓ % | 7.93 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 30.07 | 1.00 ↑ % | -3.63 ↓ % | -9.97 ↓ % | 7.81 Billion Dollars | 302.32 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9991 | 0.04 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 6.43 Billion Dollars | 86.31 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1650395233 | -0.20 ↓ % | 1.41 ↑ % | -11.04 ↓ % | 6.22 Billion Dollars | 14.83 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 329.28 | 0.18 ↑ % | 2.43 ↑ % | -11.18 ↓ % | 6.07 Billion Dollars | 79.69 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.583 | -0.14 ↓ % | -1.32 ↓ % | -10.33 ↓ % | 6.08 Billion Dollars | 619.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 111.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.37 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1584887912 | 0.49 ↑ % | -0.61 ↓ % | -9.92 ↓ % | 5.19 Billion Dollars | 127.67 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.54 | 0.00 ↑ % | -0.92 ↓ % | -10.31 ↓ % | 4.11 Billion Dollars | 313.62 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0908129202 | -0.25 ↓ % | -0.71 ↓ % | 0.33 ↑ % | 3.91 Billion Dollars | 113.50 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 235.07 | -0.13 ↓ % | -1.12 ↓ % | -15.63 ↓ % | 3.89 Billion Dollars | 303.06 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0002 | 0.04 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 3.87 Billion Dollars | 336.57 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.797 | -0.14 ↓ % | -1.85 ↓ % | -11.88 ↓ % | 3.80 Billion Dollars | 228.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9343 | -0.34 ↓ % | -1.80 ↓ % | -17.49 ↓ % | 3.59 Billion Dollars | 575.44 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060160 | -0.71 ↓ % | -0.84 ↓ % | -12.04 ↓ % | 3.54 Billion Dollars | 130.12 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3483 | -0.07 ↓ % | 0.60 ↑ % | -3.70 ↓ % | 3.30 Billion Dollars | 94.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788016985 | -0.20 ↓ % | 0.85 ↑ % | -5.21 ↓ % | 3.14 Billion Dollars | 14.28 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1091023671 | 0.35 ↑ % | 1.92 ↑ % | -15.70 ↓ % | 2.92 Billion Dollars | 129.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,998.69 | -0.38 ↓ % | -1.03 ↓ % | 0.56 ↑ % | 2.60 Billion Dollars | 421.24 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,019.87 | -0.52 ↓ % | -1.21 ↓ % | 0.56 ↑ % | 2.30 Billion Dollars | 377.60 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.378 | 0.41 ↑ % | -1.44 ↓ % | -13.39 ↓ % | 2.14 Billion Dollars | 174.33 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2763 | -0.66 ↓ % | -2.34 ↓ % | -14.75 ↓ % | 2.12 Billion Dollars | 104.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6355 | -0.22 ↓ % | -0.70 ↓ % | -10.04 ↓ % | 2.07 Billion Dollars | 41.03 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4347 | -1.44 ↓ % | 2.99 ↑ % | -4.80 ↓ % | 1.82 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.420 | -2.75 ↓ % | -4.54 ↓ % | -20.57 ↓ % | 1.69 Billion Dollars | 24.54 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 110.23 | 0.71 ↑ % | -1.67 ↓ % | -13.11 ↓ % | 1.69 Billion Dollars | 363.66 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 157.27 | -0.31 ↓ % | 0.77 ↑ % | -18.83 ↓ % | 1.68 Billion Dollars | 100.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6550 | -0.95 ↓ % | 9.78 ↑ % | 13.95 ↑ % | 1.62 Billion Dollars | 297.81 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0694704872 | 1.57 ↑ % | 2.58 ↑ % | 13.00 ↑ % | 1.60 Billion Dollars | 48.29 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 75.80 | 0.24 ↑ % | 0.47 ↑ % | -11.87 ↓ % | 1.59 Billion Dollars | 28.92 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 35.06 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0002 | 0.03 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 190.07 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036381 | -0.49 ↓ % | -3.40 ↓ % | -14.78 ↓ % | 1.51 Billion Dollars | 308.18 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.810 | 0.43 ↑ % | -7.08 ↓ % | 1.65 ↑ % | 1.46 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.375 | -0.15 ↓ % | -1.56 ↓ % | -13.45 ↓ % | 1.30 Billion Dollars | 62.30 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.373 | 0.14 ↑ % | -1.62 ↓ % | -10.94 ↓ % | 1.30 Billion Dollars | 66.68 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0014 | 0.64 ↑ % | -0.47 ↓ % | -15.23 ↓ % | 1.29 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1377167964 | -0.25 ↓ % | -3.14 ↓ % | -14.03 ↓ % | 1.23 Billion Dollars | 11.90 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2485761879 | 0.40 ↑ % | -0.08 ↓ % | -13.04 ↓ % | 1.21 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.153 | 1.21 ↑ % | -3.16 ↓ % | -11.42 ↓ % | 1.08 Billion Dollars | 4.09 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3804620118 | -0.34 ↓ % | -0.69 ↓ % | -7.93 ↓ % | 1.07 Billion Dollars | 114.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9997 | -0.01 ↓ % | 0.04 ↑ % | 0.13 ↑ % | 1.02 Billion Dollars | 2.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0921255723 | -0.26 ↓ % | -0.88 ↓ % | -17.51 ↓ % | 975.58 Million Dollars | 69.47 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1167579140 | 0.74 ↑ % | -1.33 ↓ % | -15.55 ↓ % | 960.33 Million Dollars | 85.71 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9334 | 0.02 ↑ % | -0.14 ↓ % | -2.22 ↓ % | 951.86 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312016648 | 0.05 ↑ % | -2.86 ↓ % | -5.34 ↓ % | 848.42 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.08 | -0.39 ↓ % | 5.17 ↑ % | 4.61 ↑ % | 846.09 Million Dollars | 17.42 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0936686915 | 0.12 ↑ % | -1.62 ↓ % | -11.88 ↓ % | 830.90 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096953840 | 0.73 ↑ % | 0.08 ↑ % | -3.04 ↓ % | 821.13 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0490360957 | -0.36 ↓ % | -2.34 ↓ % | 0.86 ↑ % | 814.36 Million Dollars | 11.90 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.007 | 0.33 ↑ % | 0.49 ↑ % | -13.05 ↓ % | 807.05 Million Dollars | 2.30 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.301 | -0.27 ↓ % | -1.26 ↓ % | -21.16 ↓ % | 767.43 Million Dollars | 63.22 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9781 | -2.48 ↓ % | -5.14 ↓ % | -22.53 ↓ % | 749.97 Million Dollars | 62.04 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0003 | 0.01 ↑ % | 0.07 ↑ % | 0.07 ↑ % | 710.14 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0353597750 | -1.03 ↓ % | -1.65 ↓ % | -5.38 ↓ % | 704.78 Million Dollars | 20.55 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019606003 | 0.40 ↑ % | -4.15 ↓ % | -17.66 ↓ % | 694.05 Million Dollars | 103.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9093 | -0.59 ↓ % | -0.81 ↓ % | -15.74 ↓ % | 683.96 Million Dollars | 87.89 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3169 | -0.19 ↓ % | -1.27 ↓ % | -15.15 ↓ % | 683.08 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078161959 | 0.02 ↑ % | -1.01 ↓ % | -8.04 ↓ % | 672.08 Million Dollars | 18.66 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1106710389 | -0.56 ↓ % | -0.12 ↓ % | -15.46 ↓ % | 644.86 Million Dollars | 96.81 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8236 | 0.73 ↑ % | 1.46 ↑ % | 3.17 ↑ % | 532.20 Million Dollars | 11.62 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000059779 | -0.67 ↓ % | -2.44 ↓ % | -16.45 ↓ % | 526.02 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7516 | -1.63 ↓ % | 0.85 ↑ % | -1.70 ↓ % | 515.84 Million Dollars | 230.78 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9987 | 0.04 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 493.89 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728245830 | -0.16 ↓ % | -2.61 ↓ % | -16.90 ↓ % | 481.53 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1467028168 | -0.64 ↓ % | -4.11 ↓ % | -24.80 ↓ % | 475.89 Million Dollars | 28.48 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2580603932 | 0.20 ↑ % | -0.46 ↓ % | -16.85 ↓ % | 468.28 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1900 | 0.00 ↑ % | 0.02 ↑ % | 0.80 ↑ % | 458.29 Million Dollars | 75.19 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.15 | -0.48 ↓ % | -2.50 ↓ % | -18.74 ↓ % | 442.41 Million Dollars | 77.49 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3318 | -0.07 ↓ % | -0.91 ↓ % | -14.67 ↓ % | 442.33 Million Dollars | 32.53 Million Dollars | 0.0000000000 |
| 83 | Morpho (MORPHO) | 1.1534 | 0.38 ↑ % | 2.19 ↑ % | -10.53 ↓ % | 436.95 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4045545710 | -0.07 ↓ % | -1.71 ↓ % | -15.46 ↓ % | 434.89 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 24.50 | 1.02 ↑ % | -6.40 ↓ % | 29.32 ↑ % | 423.01 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 86 | Stable (STABLE) | 0.0236767775 | 2.02 ↑ % | 29.27 ↑ % | -16.12 ↓ % | 416.71 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0400777333 | 0.72 ↑ % | -0.39 ↓ % | -9.34 ↓ % | 411.52 Million Dollars | 45.38 Million Dollars | 0.0000000000 |
| 88 | Story (IP) | 1.1714 | -0.04 ↓ % | -2.79 ↓ % | -15.94 ↓ % | 410.23 Million Dollars | 59.53 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.3998550880 | -0.28 ↓ % | 52.88 ↑ % | 119.49 ↑ % | 399.85 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9993 | 0.06 ↑ % | 0.04 ↑ % | 0.11 ↑ % | 397.44 Million Dollars | 749.35 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1844484094 | -0.01 ↓ % | -1.19 ↓ % | -15.16 ↓ % | 390.29 Million Dollars | 61.14 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061384013 | -0.36 ↓ % | -3.01 ↓ % | -18.63 ↓ % | 385.86 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0430298162 | -0.16 ↓ % | 2.45 ↑ % | 4.71 ↑ % | 379.31 Million Dollars | 30.63 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.4911 | -0.50 ↓ % | -1.13 ↓ % | -4.72 ↓ % | 372.78 Million Dollars | 33.74 Million Dollars | 0.0000000000 |
| 95 | River (RIVER) | 18.94 | 5.32 ↑ % | 45.74 ↑ % | 33.88 ↑ % | 371.15 Million Dollars | 96.42 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5639 | 0.20 ↑ % | 0.07 ↑ % | -12.71 ↓ % | 370.08 Million Dollars | 44.59 Million Dollars | 0.0000000000 |
| 97 | 0.1488018801 | -1.11 ↓ % | -0.01 ↓ % | 30.86 ↑ % | 358.72 Million Dollars | 29.88 Million Dollars | 0.0000000000 | |
| 98 | 0.1569753281 | 0.35 ↑ % | -1.48 ↓ % | -12.64 ↓ % | 358.35 Million Dollars | 38.21 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2349306522 | -0.23 ↓ % | -5.87 ↓ % | -17.13 ↓ % | 343.93 Million Dollars | 73.97 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0543726312 | 0.01 ↑ % | -0.42 ↓ % | -9.23 ↓ % | 339.32 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
