Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,576.18 | 0.37 ↑ % | 2.30 ↑ % | -2.94 ↓ % | 1,748.40 Billion Dollars | 50.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,978.19 | 0.42 ↑ % | 5.48 ↑ % | -3.11 ↓ % | 359.45 Billion Dollars | 30.61 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 186.17 Billion Dollars | 108.72 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.51 | 0.45 ↑ % | 2.59 ↑ % | -2.99 ↓ % | 117.28 Billion Dollars | 5.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9077 | 1.00 ↑ % | 4.08 ↑ % | -4.96 ↓ % | 115.40 Billion Dollars | 4.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 77.10 Billion Dollars | 13.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.85 | 1.10 ↑ % | 4.19 ↑ % | -4.70 ↓ % | 70.75 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2790632244 | 0.12 ↑ % | -0.28 ↓ % | 1.40 ↑ % | 26.42 Billion Dollars | 593.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1321587351 | 0.83 ↑ % | 7.82 ↑ % | -3.05 ↓ % | 22.20 Billion Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3761427048 | 1.03 ↑ % | 6.20 ↑ % | -8.26 ↓ % | 13.51 Billion Dollars | 670.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 621.61 | 1.74 ↑ % | 9.13 ↑ % | 7.50 ↑ % | 12.41 Billion Dollars | 661.92 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.58 | 0.73 ↑ % | 4.73 ↑ % | -7.07 ↓ % | 8.76 Billion Dollars | 642.79 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 24.63 | 0.64 ↑ % | 6.36 ↑ % | -14.94 ↓ % | 8.29 Billion Dollars | 419.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 436.55 | 0.47 ↑ % | 3.44 ↑ % | 7.57 ↑ % | 8.05 Billion Dollars | 175.64 Million Dollars | 0.0000000000 |
| 15 | Zcash (ZEC) | 443.75 | 1.81 ↑ % | 13.81 ↑ % | -2.73 ↓ % | 7.30 Billion Dollars | 724.41 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2196540313 | 0.59 ↑ % | 5.95 ↑ % | -7.07 ↓ % | 7.11 Billion Dollars | 195.07 Million Dollars | 0.0000000000 |
| 17 | UNUS SED LEO (LEO) | 7.392 | -0.01 ↓ % | 10.68 ↑ % | -22.11 ↓ % | 6.81 Billion Dollars | 3.31 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 6.43 Billion Dollars | 93.85 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.23 | 1.15 ↑ % | 4.00 ↑ % | -5.24 ↓ % | 5.92 Billion Dollars | 459.35 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4659 | 0.90 ↑ % | 7.50 ↑ % | -5.95 ↓ % | 5.48 Billion Dollars | 905.71 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 134.52 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.30 | 1.02 ↑ % | 6.70 ↑ % | -6.10 ↓ % | 5.28 Billion Dollars | 477.02 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1115080326 | 0.43 ↑ % | 4.23 ↑ % | -9.99 ↓ % | 4.74 Billion Dollars | 195.06 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000075695 | 0.94 ↑ % | 5.92 ↑ % | -7.69 ↓ % | 4.46 Billion Dollars | 148.56 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 90.03 Million Dollars | 0.0000000000 |
| 26 | Mantle (MNT) | 1.1525 | -0.02 ↓ % | -3.79 ↓ % | -6.41 ↓ % | 3.75 Billion Dollars | 165.65 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4815 | 0.68 ↑ % | 2.41 ↑ % | -7.41 ↓ % | 3.63 Billion Dollars | 129.07 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0934464281 | 0.30 ↑ % | 3.56 ↑ % | -6.21 ↓ % | 3.60 Billion Dollars | 19.97 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1331203562 | 1.02 ↑ % | 5.23 ↑ % | -6.20 ↓ % | 3.56 Billion Dollars | 138.12 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.258 | 0.66 ↑ % | 4.23 ↑ % | -1.46 ↓ % | 3.31 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8551 | 1.25 ↑ % | 4.87 ↑ % | -6.54 ↓ % | 3.06 Billion Dollars | 219.26 Million Dollars | 0.0000000000 |
| 32 | Canton (CC) | 0.0786127334 | 2.37 ↑ % | 2.33 ↑ % | 11.40 ↑ % | 2.86 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 33 | Aave (AAVE) | 184.65 | 0.86 ↑ % | 6.83 ↑ % | -3.47 ↓ % | 2.83 Billion Dollars | 305.89 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.72 Billion Dollars | 868.03 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 228.96 | 1.08 ↑ % | 2.52 ↑ % | -20.45 ↓ % | 2.41 Billion Dollars | 181.91 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.456 | 0.06 ↑ % | 0.26 ↑ % | -3.82 ↓ % | 2.41 Billion Dollars | 55.32 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.21 | 0.73 ↑ % | 3.65 ↑ % | -6.08 ↓ % | 2.25 Billion Dollars | 33.21 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5398 | 1.54 ↑ % | 4.83 ↑ % | -4.41 ↓ % | 1.98 Billion Dollars | 255.61 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.39 | 1.24 ↑ % | 6.06 ↑ % | -3.81 ↓ % | 1.92 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7189 | 1.82 ↑ % | 5.76 ↑ % | -22.90 ↓ % | 1.79 Billion Dollars | 320.85 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4263 | 1.61 ↑ % | -12.86 ↓ % | -7.56 ↓ % | 1.78 Billion Dollars | 21.10 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2076449178 | 0.23 ↑ % | 2.46 ↑ % | 0.43 ↑ % | 1.74 Billion Dollars | 18.24 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000041170 | 1.83 ↑ % | 10.49 ↑ % | -3.53 ↓ % | 1.73 Billion Dollars | 430.77 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,346.51 | -0.15 ↓ % | 0.28 ↑ % | 1.08 ↑ % | 1.64 Billion Dollars | 110.66 Million Dollars | 0.0000000000 |
| 45 | Ethena (ENA) | 0.2097607668 | 1.09 ↑ % | 6.66 ↑ % | -14.89 ↓ % | 1.61 Billion Dollars | 243.38 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.935 | 1.34 ↑ % | 3.20 ↑ % | -10.68 ↓ % | 1.60 Billion Dollars | 89.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,355.86 | -0.19 ↓ % | 0.28 ↑ % | 1.10 ↑ % | 1.53 Billion Dollars | 100.21 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | -0.07 ↓ % | 0.00 ↑ % | 1.47 Billion Dollars | 23.72 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.73 | 0.08 ↑ % | 3.58 ↑ % | 1.57 ↑ % | 1.39 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0592527708 | 0.94 ↑ % | 1.38 ↑ % | 6.07 ↑ % | 1.36 Billion Dollars | 22.89 Million Dollars | 0.0000000000 |
| 51 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 1.34 Billion Dollars | 97.17 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5213 | 1.55 ↑ % | 7.04 ↑ % | -8.73 ↓ % | 1.29 Billion Dollars | 89.09 Million Dollars | 0.0000000000 |
| 53 | Ondo (ONDO) | 0.3943932867 | 1.01 ↑ % | 4.87 ↑ % | -13.44 ↓ % | 1.25 Billion Dollars | 76.75 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6219 | 1.51 ↑ % | 11.53 ↑ % | -0.26 ↓ % | 1.21 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0432134953 | 1.49 ↑ % | 5.28 ↑ % | -5.43 ↓ % | 1.17 Billion Dollars | 25.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1087922770 | 0.76 ↑ % | 3.93 ↑ % | -7.73 ↓ % | 1.15 Billion Dollars | 102.89 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1916557208 | 1.56 ↑ % | 8.86 ↑ % | -5.13 ↓ % | 1.10 Billion Dollars | 147.64 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0656231237 | -0.02 ↓ % | 3.54 ↑ % | 38.97 ↑ % | 1.09 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.143 | 0.44 ↑ % | 1.87 ↑ % | -7.96 ↓ % | 1.03 Billion Dollars | 189.08 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1145720719 | 0.73 ↑ % | 6.83 ↑ % | -6.90 ↓ % | 1.01 Billion Dollars | 50.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9645 | 0.83 ↑ % | 5.06 ↑ % | -6.88 ↓ % | 949.80 Million Dollars | 67.14 Million Dollars | 0.0000000000 |
| 62 | Filecoin (FIL) | 1.2932 | 1.50 ↑ % | 8.48 ↑ % | -1.61 ↓ % | 940.71 Million Dollars | 114.71 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106501978 | 1.34 ↑ % | 8.62 ↑ % | -7.81 ↓ % | 915.76 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0113147787 | 0.37 ↑ % | 0.31 ↑ % | -8.44 ↓ % | 910.65 Million Dollars | 6.16 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 73.64 | -0.08 ↓ % | 1.65 ↑ % | -10.99 ↓ % | 889.10 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0468653032 | 0.12 ↑ % | 0.20 ↑ % | -6.63 ↓ % | 868.19 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 10.18 | 0.12 ↑ % | 1.73 ↑ % | -1.08 ↓ % | 817.26 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 0.9994 | -0.04 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 798.07 Million Dollars | 9.03 Million Dollars | 0.0000000000 |
| 69 | MYX Finance (MYX) | 2.944 | 1.64 ↑ % | -4.63 ↓ % | -5.78 ↓ % | 740.31 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1122070306 | 0.59 ↑ % | 2.12 ↑ % | -12.00 ↓ % | 728.35 Million Dollars | 70.98 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019767018 | 0.09 ↑ % | 4.66 ↑ % | -27.39 ↓ % | 699.75 Million Dollars | 147.15 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3447 | 3.09 ↑ % | 9.85 ↑ % | -11.79 ↓ % | 697.34 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000081814 | 1.23 ↑ % | 5.43 ↑ % | -9.89 ↓ % | 678.15 Million Dollars | 92.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8260 | 0.74 ↑ % | 0.97 ↑ % | -17.23 ↓ % | 613.98 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1910670565 | 1.40 ↑ % | 9.48 ↑ % | -4.84 ↓ % | 599.37 Million Dollars | 31.70 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0094471055 | 1.77 ↑ % | 7.54 ↑ % | -12.72 ↓ % | 593.85 Million Dollars | 183.00 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9182 | -0.26 ↓ % | 0.48 ↑ % | -5.15 ↓ % | 593.31 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.6838 | 0.89 ↑ % | 8.30 ↑ % | -9.54 ↓ % | 572.07 Million Dollars | 32.63 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2798625920 | 1.64 ↑ % | 6.70 ↑ % | -6.67 ↓ % | 544.08 Million Dollars | 84.86 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9984 | -0.05 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 517.61 Million Dollars | 5.22 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3525648126 | 0.93 ↑ % | 4.09 ↑ % | -8.90 ↓ % | 502.58 Million Dollars | 99.62 Million Dollars | 0.0000000000 |
| 82 | Lido DAO (LDO) | 0.5550 | 0.94 ↑ % | 10.07 ↑ % | -4.81 ↓ % | 495.89 Million Dollars | 54.99 Million Dollars | 0.0000000000 |
| 84 | 0.2128921095 | 1.72 ↑ % | 7.44 ↑ % | -9.09 ↓ % | 492.22 Million Dollars | 73.45 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9960 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 492.51 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.08 | 1.46 ↑ % | 7.87 ↑ % | -14.76 ↓ % | 489.31 Million Dollars | 111.08 Million Dollars | 0.0000000000 |
| 86 | ether.fi (ETHFI) | 0.7431 | 1.49 ↑ % | 7.59 ↑ % | -6.19 ↓ % | 485.08 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.842 | 1.25 ↑ % | 8.26 ↑ % | -7.87 ↓ % | 484.04 Million Dollars | 50.11 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.4400313259 | 0.84 ↑ % | 2.08 ↑ % | -9.28 ↓ % | 470.51 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7040 | 1.11 ↑ % | 8.25 ↑ % | -11.42 ↓ % | 461.90 Million Dollars | 93.90 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0049910267 | 0.66 ↑ % | 0.67 ↑ % | -6.46 ↓ % | 459.97 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2532167272 | 1.64 ↑ % | 4.44 ↑ % | -10.44 ↓ % | 459.49 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4916250459 | 1.05 ↑ % | 6.51 ↑ % | -15.33 ↓ % | 457.70 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2200 | 0.87 ↑ % | 7.71 ↑ % | 3.82 ↑ % | 457.54 Million Dollars | 30.39 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2273416375 | 1.37 ↑ % | 2.64 ↑ % | -13.26 ↓ % | 452.18 Million Dollars | 25.27 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4803629742 | 1.31 ↑ % | 0.57 ↑ % | -20.75 ↓ % | 434.54 Million Dollars | 31.20 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0846265160 | 0.47 ↑ % | 4.01 ↑ % | -18.18 ↓ % | 420.15 Million Dollars | 60.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.4849651569 | 1.27 ↑ % | 7.02 ↑ % | -14.12 ↓ % | 415.10 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 98 | Merlin Chain (MERL) | 0.3811137888 | 0.30 ↑ % | 0.17 ↑ % | -7.45 ↓ % | 414.84 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0376435750 | 1.37 ↑ % | 4.67 ↑ % | -6.93 ↓ % | 401.11 Million Dollars | 21.17 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000417204 | 0.97 ↑ % | 8.04 ↑ % | -8.35 ↓ % | 398.05 Million Dollars | 48.63 Million Dollars | 0.0000000000 |
