Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,639.91 | 0.15 ↑ % | 3.35 ↑ % | 4.99 ↑ % | 1,393.66 Billion Dollars | 40.45 Billion Dollars | 60,304.27 |
| 2 | Ethereum (ETH) | 2,137.47 | 0.14 ↑ % | 3.64 ↑ % | 5.76 ↑ % | 257.97 Billion Dollars | 19.30 Billion Dollars | 1,850.93 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.04 ↑ % | 0.10 ↑ % | 184.16 Billion Dollars | 77.46 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 606.13 | 0.36 ↑ % | 2.36 ↑ % | -0.60 ↓ % | 82.65 Billion Dollars | 1.58 Billion Dollars | 524.87 |
| 5 | XRP (XRP) | 1.3393 | 0.10 ↑ % | 2.84 ↑ % | 1.20 ↑ % | 82.24 Billion Dollars | 2.09 Billion Dollars | 1.1597 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 77.75 Billion Dollars | 10.85 Billion Dollars | 0.8659 |
| 7 | Solana (SOL) | 81.72 | 0.16 ↑ % | 2.23 ↑ % | -0.91 ↓ % | 46.82 Billion Dollars | 3.69 Billion Dollars | 70.77 |
| 8 | TRON (TRX) | 0.3158909816 | -0.13 ↓ % | -1.10 ↓ % | -1.39 ↓ % | 29.94 Billion Dollars | 465.08 Million Dollars | 0.2735439002 |
| 9 | Dogecoin (DOGE) | 0.0919895879 | 0.10 ↑ % | 1.59 ↑ % | 1.21 ↑ % | 15.59 Billion Dollars | 1.05 Billion Dollars | 0.0796578317 |
| 10 | Hyperliquid (HYPE) | 37.08 | 0.42 ↑ % | 3.80 ↑ % | 0.10 ↑ % | 9.50 Billion Dollars | 192.39 Million Dollars | 32.11 |
| 11 | UNUS SED LEO (LEO) | 10.11 | -0.03 ↓ % | 0.36 ↑ % | 4.22 ↑ % | 9.31 Billion Dollars | 462.61 Thousand Dollar | 8.759 |
| 12 | Cardano (ADA) | 0.2527084770 | 0.20 ↑ % | 3.78 ↑ % | 3.58 ↑ % | 9.12 Billion Dollars | 548.74 Million Dollars | 0.2188313894 |
| 13 | Bitcoin Cash (BCH) | 437.01 | -0.05 ↓ % | 2.36 ↑ % | -5.13 ↓ % | 8.75 Billion Dollars | 233.26 Million Dollars | 378.43 |
| 14 | Chainlink (LINK) | 8.990 | -0.01 ↓ % | 4.39 ↑ % | 4.35 ↑ % | 6.54 Billion Dollars | 577.92 Million Dollars | 7.785 |
| 15 | Monero (XMR) | 326.98 | -0.08 ↓ % | -0.81 ↓ % | 0.65 ↑ % | 6.03 Billion Dollars | 75.34 Million Dollars | 283.15 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 5.89 Billion Dollars | 51.55 Million Dollars | 0.8657 |
| 17 | Canton (CC) | 0.1445310468 | 0.29 ↑ % | 3.36 ↑ % | -4.56 ↓ % | 5.53 Billion Dollars | 10.48 Million Dollars | 0.1251557928 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 139.41 Million Dollars | 0.8658 |
| 19 | Stellar (XLM) | 0.1577103706 | -0.69 ↓ % | -0.43 ↓ % | -5.88 ↓ % | 5.22 Billion Dollars | 120.19 Million Dollars | 0.1365683492 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 4.40 Billion Dollars | 1.13 Billion Dollars | 0.8655 |
| 21 | Zcash (ZEC) | 256.26 | 0.07 ↑ % | 6.20 ↑ % | 15.00 ↑ % | 4.26 Billion Dollars | 307.37 Million Dollars | 221.90 |
| 22 | Litecoin (LTC) | 53.95 | -0.02 ↓ % | 1.03 ↑ % | 1.32 ↑ % | 4.16 Billion Dollars | 248.31 Million Dollars | 46.72 |
| 23 | Avalanche (AVAX) | 9.325 | 0.11 ↑ % | 5.42 ↑ % | 6.30 ↑ % | 4.03 Billion Dollars | 336.87 Million Dollars | 8.075 |
| 24 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 3.94 Billion Dollars | 229.54 Million Dollars | 0.8658 |
| 25 | Hedera (HBAR) | 0.0884663711 | 0.04 ↑ % | 1.95 ↑ % | 1.17 ↑ % | 3.83 Billion Dollars | 81.95 Million Dollars | 0.0766069233 |
| 26 | Sui (SUI) | 0.8943 | 0.02 ↑ % | 5.19 ↑ % | 3.98 ↑ % | 3.54 Billion Dollars | 401.46 Million Dollars | 0.7744 |
| 27 | Shiba Inu (SHIB) | 0.0000059569 | -0.17 ↓ % | 2.34 ↑ % | -0.07 ↓ % | 3.51 Billion Dollars | 113.82 Million Dollars | 0.0000051583 |
| 28 | Bittensor (TAO) | 320.82 | 0.26 ↑ % | 7.58 ↑ % | 4.54 ↑ % | 3.47 Billion Dollars | 354.95 Million Dollars | 277.81 |
| 29 | MemeCore (M) | 2.654 | 0.99 ↑ % | 3.23 ↑ % | 14.80 ↑ % | 3.42 Billion Dollars | 16.61 Million Dollars | 2.298 |
| 30 | Toncoin (TON) | 1.2416 | -0.17 ↓ % | -0.11 ↓ % | 3.18 ↑ % | 3.07 Billion Dollars | 96.06 Million Dollars | 1.0752 |
| 31 | World Liberty Financial (WLFI) | 0.0991226085 | -0.73 ↓ % | 1.16 ↑ % | 1.45 ↑ % | 3.05 Billion Dollars | 50.46 Million Dollars | 0.0858346281 |
| 32 | Cronos (CRO) | 0.0698839311 | 0.01 ↑ % | 1.21 ↑ % | -0.11 ↓ % | 2.96 Billion Dollars | 8.04 Million Dollars | 0.0605155709 |
| 33 | Tether Gold (XAUt) | 4,624.76 | 0.08 ↑ % | 0.27 ↑ % | 2.97 ↑ % | 2.59 Billion Dollars | 473.26 Million Dollars | 4,004.78 |
| 34 | PAX Gold (PAXG) | 4,642.56 | 0.06 ↑ % | 0.45 ↑ % | 3.23 ↑ % | 2.39 Billion Dollars | 352.37 Million Dollars | 4,020.20 |
| 35 | Mantle (MNT) | 0.6644 | -0.13 ↓ % | 0.11 ↑ % | -2.72 ↓ % | 2.18 Billion Dollars | 38.91 Million Dollars | 0.5753 |
| 36 | Polkadot (DOT) | 1.2718 | -0.52 ↓ % | 3.69 ↑ % | 2.28 ↑ % | 2.13 Billion Dollars | 113.51 Million Dollars | 1.1013 |
| 37 | Uniswap (UNI) | 3.160 | -0.08 ↓ % | 2.36 ↑ % | -8.85 ↓ % | 2.00 Billion Dollars | 157.08 Million Dollars | 2.736 |
| 38 | Global Dollar (USDG) | 1.0001 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.88 Billion Dollars | 60.16 Million Dollars | 0.8660 |
| 39 | Sky (SKY) | 0.0783923618 | -0.15 ↓ % | 6.02 ↑ % | 7.25 ↑ % | 1.82 Billion Dollars | 20.57 Million Dollars | 0.0678833953 |
| 40 | OKB (OKB) | 83.23 | 0.03 ↑ % | 1.00 ↑ % | -0.82 ↓ % | 1.75 Billion Dollars | 23.58 Million Dollars | 72.07 |
| 41 | Pi (PI) | 0.1706669074 | 0.15 ↑ % | 0.31 ↑ % | -2.43 ↓ % | 1.73 Billion Dollars | 14.40 Million Dollars | 0.1477879844 |
| 42 | Aster (ASTER) | 0.6665 | 0.22 ↑ % | 0.65 ↑ % | -1.36 ↓ % | 1.65 Billion Dollars | 56.54 Million Dollars | 0.5772 |
| 43 | NEAR Protocol (NEAR) | 1.2710 | -0.25 ↓ % | 3.16 ↑ % | 9.99 ↑ % | 1.64 Billion Dollars | 138.15 Million Dollars | 1.1006 |
| 44 | USDD (USDD) | 0.9999 | -0.02 ↓ % | 0.06 ↑ % | 0.18 ↑ % | 1.55 Billion Dollars | 10.84 Million Dollars | 0.8658 |
| 45 | Aave (AAVE) | 95.26 | -0.17 ↓ % | 3.98 ↑ % | -1.64 ↓ % | 1.47 Billion Dollars | 290.78 Million Dollars | 82.49 |
| 46 | Pepe (PEPE) | 0.0000034639 | 0.00 ↓ % | 3.93 ↑ % | 4.91 ↑ % | 1.43 Billion Dollars | 408.67 Million Dollars | 0.0000029995 |
| 47 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.38 Billion Dollars | 222.33 Million Dollars | 0.8657 |
| 48 | Ethereum Classic (ETC) | 8.620 | 0.28 ↑ % | 1.09 ↑ % | 6.78 ↑ % | 1.35 Billion Dollars | 58.49 Million Dollars | 7.465 |
| 49 | Bitget Token (BGB) | 1.8793 | -0.09 ↓ % | 1.38 ↑ % | -2.45 ↓ % | 1.31 Billion Dollars | 26.07 Million Dollars | 1.6273 |
| 50 | Internet Computer (ICP) | 2.349 | -0.36 ↓ % | 3.74 ↑ % | 5.57 ↑ % | 1.29 Billion Dollars | 53.57 Million Dollars | 2.034 |
| 51 | Ondo (ONDO) | 0.2620978458 | 0.03 ↑ % | 4.71 ↑ % | -0.14 ↓ % | 1.28 Billion Dollars | 67.11 Million Dollars | 0.2269620570 |
| 52 | KuCoin Token (KCS) | 8.193 | 0.15 ↑ % | 1.97 ↑ % | 2.77 ↑ % | 1.10 Billion Dollars | 14.11 Million Dollars | 7.094 |
| 53 | Algorand (ALGO) | 0.1222096735 | -1.15 ↓ % | 2.92 ↑ % | 49.65 ↑ % | 1.09 Billion Dollars | 100.68 Million Dollars | 0.1058267335 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 188.55 Million Dollars | 0.8657 |
| 55 | Render (RENDER) | 1.9235 | -0.02 ↓ % | 3.91 ↑ % | 14.50 ↑ % | 997.82 Million Dollars | 66.71 Million Dollars | 1.6657 |
| 56 | POL (prev. MATIC) (POL) | 0.0925411307 | -0.21 ↓ % | 3.02 ↑ % | 2.02 ↑ % | 982.87 Million Dollars | 53.58 Million Dollars | 0.0801354369 |
| 57 | Quant (QNT) | 75.29 | 0.26 ↑ % | -0.55 ↓ % | 8.28 ↑ % | 909.02 Million Dollars | 11.79 Million Dollars | 65.20 |
| 58 | Cosmos (ATOM) | 1.7222 | -0.05 ↓ % | 3.07 ↑ % | 3.44 ↑ % | 863.97 Million Dollars | 66.46 Million Dollars | 1.4913 |
| 59 | Kaspa (KAS) | 0.0310160102 | -0.36 ↓ % | 0.57 ↑ % | -2.35 ↓ % | 848.04 Million Dollars | 13.78 Million Dollars | 0.0268581280 |
| 60 | Worldcoin (WLD) | 0.2532718934 | 1.12 ↑ % | 2.64 ↑ % | -6.65 ↓ % | 823.22 Million Dollars | 168.94 Million Dollars | 0.2193192764 |
| 61 | GateToken (GT) | 6.522 | 0.26 ↑ % | 0.59 ↑ % | -0.60 ↓ % | 751.16 Million Dollars | 2.66 Million Dollars | 5.647 |
| 62 | DeXe (DEXE) | 8.925 | 1.95 ↑ % | 2.12 ↑ % | 13.31 ↑ % | 747.29 Million Dollars | 20.99 Million Dollars | 7.728 |
| 63 | Ethena (ENA) | 0.0847421071 | 1.27 ↑ % | 8.83 ↑ % | -6.00 ↓ % | 742.29 Million Dollars | 113.94 Million Dollars | 0.0733819192 |
| 64 | Midnight (NIGHT) | 0.0414667695 | 0.13 ↑ % | -0.13 ↓ % | -4.05 ↓ % | 688.66 Million Dollars | 41.89 Million Dollars | 0.0359079002 |
| 65 | Aptos (APT) | 0.8575 | -0.28 ↓ % | 2.76 ↑ % | -3.97 ↓ % | 681.26 Million Dollars | 43.85 Million Dollars | 0.7425 |
| 66 | Filecoin (FIL) | 0.8756 | -0.45 ↓ % | 6.50 ↑ % | 7.54 ↑ % | 673.40 Million Dollars | 126.51 Million Dollars | 0.7582 |
| 67 | OFFICIAL TRUMP (TRUMP) | 2.891 | 0.15 ↑ % | 1.87 ↑ % | -1.07 ↓ % | 672.09 Million Dollars | 104.19 Million Dollars | 2.503 |
| 68 | Morpho (MORPHO) | 1.5849 | -0.47 ↓ % | 8.96 ↑ % | 7.16 ↑ % | 641.81 Million Dollars | 17.68 Million Dollars | 1.3725 |
| 69 | Flare (FLR) | 0.0074760788 | -0.14 ↓ % | 0.50 ↑ % | -4.13 ↓ % | 639.61 Million Dollars | 2.61 Million Dollars | 0.0064738656 |
| 70 | VeChain (VET) | 0.0073715597 | -0.24 ↓ % | 0.88 ↑ % | 10.21 ↑ % | 633.84 Million Dollars | 20.24 Million Dollars | 0.0063833579 |
| 71 | XDC Network (XDC) | 0.0312710915 | 0.05 ↑ % | 1.15 ↑ % | 0.31 ↑ % | 623.62 Million Dollars | 20.38 Million Dollars | 0.0270790140 |
| 72 | LayerZero (ZRO) | 1.8542 | -0.37 ↓ % | 2.19 ↑ % | -3.75 ↓ % | 581.22 Million Dollars | 35.67 Million Dollars | 1.6056 |
| 73 | Jupiter (JUP) | 0.1636513911 | 0.01 ↑ % | 2.66 ↑ % | 9.33 ↑ % | 581.10 Million Dollars | 16.11 Million Dollars | 0.1417129403 |
| 74 | Arbitrum (ARB) | 0.0959872094 | -0.10 ↓ % | 5.28 ↑ % | 6.20 ↑ % | 579.84 Million Dollars | 83.87 Million Dollars | 0.0831195481 |
| 75 | Pump.fun (PUMP) | 0.0017338783 | -0.35 ↓ % | 4.90 ↑ % | 4.94 ↑ % | 575.82 Million Dollars | 61.20 Million Dollars | 0.0015014415 |
| 76 | JUST (JST) | 0.0650030517 | 0.40 ↑ % | 2.37 ↑ % | 7.42 ↑ % | 573.01 Million Dollars | 24.30 Million Dollars | 0.0562890026 |
| 77 | Stable (STABLE) | 0.0262772131 | 0.74 ↑ % | -0.80 ↓ % | 9.11 ↑ % | 566.26 Million Dollars | 18.10 Million Dollars | 0.0227545950 |
| 78 | Nexo (NEXO) | 0.8652 | 0.84 ↑ % | 2.86 ↑ % | -1.24 ↓ % | 559.02 Million Dollars | 6.74 Million Dollars | 0.7492 |
| 79 | 0.2355205364 | -0.60 ↓ % | 3.13 ↑ % | 3.06 ↑ % | 531.86 Million Dollars | 162.54 Million Dollars | 0.2039475953 | |
| 80 | Bonk (BONK) | 0.0000058676 | 0.32 ↑ % | 7.59 ↑ % | 1.86 ↑ % | 516.32 Million Dollars | 73.86 Million Dollars | 0.0000050810 |
| 81 | TrueUSD (TUSD) | 0.9992 | 0.02 ↑ % | 0.01 ↑ % | 0.17 ↑ % | 494.12 Million Dollars | 13.11 Million Dollars | 0.8652 |
| 82 | PancakeSwap (CAKE) | 1.4379 | 0.29 ↑ % | 2.70 ↑ % | 3.88 ↑ % | 471.57 Million Dollars | 24.80 Million Dollars | 1.2452 |
| 83 | siren (SIREN) | 0.5871 | 5.38 ↑ % | 3.93 ↑ % | -66.23 ↓ % | 427.57 Million Dollars | 68.06 Million Dollars | 0.5084 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6478 | 0.03 ↑ % | 5.43 ↑ % | 0.30 ↑ % | 425.16 Million Dollars | 49.64 Million Dollars | 0.5610 |
| 85 | EURC (EURC) | 1.1548 | 0.02 ↑ % | 0.32 ↑ % | 0.77 ↑ % | 417.38 Million Dollars | 47.02 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0064721582 | 0.15 ↑ % | 6.37 ↑ % | 1.71 ↑ % | 406.84 Million Dollars | 93.40 Million Dollars | 0.0056045265 |
| 87 | Stacks (STX) | 0.2221654789 | 0.29 ↑ % | 5.88 ↑ % | 1.85 ↑ % | 403.14 Million Dollars | 8.88 Million Dollars | 0.1923828634 |
| 88 | Chiliz (CHZ) | 0.0386660188 | -0.17 ↓ % | 1.30 ↑ % | -9.15 ↓ % | 398.13 Million Dollars | 42.46 Million Dollars | 0.0334826070 |
| 89 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 394.10 Million Dollars | 292.55 Million Dollars | 0.8656 |
| 90 | Dash (DASH) | 30.91 | 0.25 ↑ % | 3.14 ↑ % | -2.59 ↓ % | 391.10 Million Dollars | 57.93 Million Dollars | 26.76 |
| 91 | Tezos (XTZ) | 0.3471322987 | -0.37 ↓ % | 1.94 ↑ % | 0.76 ↑ % | 375.20 Million Dollars | 13.62 Million Dollars | 0.3005971313 |
| 92 | Sei (SEI) | 0.0543583990 | 0.37 ↑ % | 4.48 ↑ % | 6.46 ↑ % | 372.60 Million Dollars | 34.31 Million Dollars | 0.0470713295 |
| 94 | Decred (DCR) | 20.31 | 0.24 ↑ % | 1.76 ↑ % | -0.73 ↓ % | 352.50 Million Dollars | 3.33 Million Dollars | 17.59 |
| 93 | ether.fi (ETHFI) | 0.4478869812 | -0.11 ↓ % | 1.22 ↑ % | -2.37 ↓ % | 352.61 Million Dollars | 22.52 Million Dollars | 0.3878450441 |
| 95 | Sun [New] (SUN) | 0.0173414131 | -0.03 ↓ % | -0.63 ↓ % | -2.61 ↓ % | 333.44 Million Dollars | 67.24 Million Dollars | 0.0150166926 |
| 96 | APENFT (NFT) | 0.0000003324 | 0.00 ↑ % | 1.68 ↑ % | 1.84 ↑ % | 329.11 Million Dollars | 12.68 Million Dollars | 0.0000002878 |
| 97 | Gnosis (GNO) | 122.38 | 0.29 ↑ % | 3.65 ↑ % | 1.81 ↑ % | 322.99 Million Dollars | 2.19 Million Dollars | 105.97 |
| 98 | Venice Token (VVV) | 7.101 | -0.68 ↓ % | -3.49 ↓ % | 14.93 ↑ % | 321.93 Million Dollars | 20.80 Million Dollars | 6.149 |
| 99 | edgeX (EDGE) | 0.9130 | 0.08 ↑ % | -0.58 ↓ % | 69.74 ↑ % | 319.54 Million Dollars | 65.70 Million Dollars | 0.7906 |
| 100 | Bitcoin SV (BSV) | 15.81 | -0.17 ↓ % | -3.15 ↓ % | 14.55 ↑ % | 316.41 Million Dollars | 14.86 Million Dollars | 13.69 |
