Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,881.18 | -0.44 ↓ % | 1.39 ↑ % | -1.67 ↓ % | 1,337.37 Billion Dollars | 41.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,961.83 | -0.34 ↓ % | 1.38 ↑ % | -0.64 ↓ % | 236.78 Billion Dollars | 20.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 183.61 Billion Dollars | 84.71 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 616.99 | -0.06 ↓ % | 0.47 ↑ % | -1.37 ↓ % | 84.13 Billion Dollars | 1.81 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3758 | -0.54 ↓ % | 1.21 ↑ % | -3.97 ↓ % | 84.05 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 75.19 Billion Dollars | 10.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.54 | -0.02 ↓ % | 3.06 ↑ % | -0.72 ↓ % | 48.15 Billion Dollars | 4.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2818037410 | -0.02 ↓ % | -0.35 ↓ % | -2.49 ↓ % | 26.70 Billion Dollars | 482.93 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0939878848 | -0.18 ↓ % | 0.47 ↑ % | -4.51 ↓ % | 15.88 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2813604467 | -0.09 ↓ % | 1.33 ↑ % | 0.52 ↑ % | 10.15 Billion Dollars | 729.25 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 455.80 | -0.71 ↓ % | -1.59 ↓ % | -19.20 ↓ % | 9.12 Billion Dollars | 389.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.992 | 0.30 ↑ % | 2.22 ↑ % | 7.40 ↑ % | 8.28 Billion Dollars | 732.74 Thousand Dollar | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 31.08 | 0.85 ↑ % | 13.71 ↑ % | 4.52 ↑ % | 8.03 Billion Dollars | 356.60 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1678739696 | -0.01 ↓ % | -1.67 ↓ % | 4.81 ↑ % | 6.37 Billion Dollars | 37.61 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.852 | -0.11 ↓ % | 1.51 ↑ % | -0.22 ↓ % | 6.27 Billion Dollars | 491.70 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 337.95 | -0.47 ↓ % | -0.15 ↓ % | 3.78 ↑ % | 6.23 Billion Dollars | 89.43 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.02 ↑ % | 0.04 ↑ % | 6.04 Billion Dollars | 64.32 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.37 Billion Dollars | 120.37 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1589302677 | -0.61 ↓ % | 0.12 ↑ % | -1.25 ↓ % | 5.24 Billion Dollars | 162.24 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | 0.03 ↑ % | 4.70 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1001241838 | -0.86 ↓ % | 0.16 ↑ % | 0.49 ↑ % | 4.31 Billion Dollars | 143.37 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 116.93 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.33 | -0.48 ↓ % | -0.58 ↓ % | -0.78 ↓ % | 4.18 Billion Dollars | 354.26 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.192 | -0.08 ↓ % | 2.55 ↑ % | 1.13 ↑ % | 3.97 Billion Dollars | 439.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 220.47 | -0.41 ↓ % | 0.29 ↑ % | -15.19 ↓ % | 3.65 Billion Dollars | 316.01 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9011 | -0.43 ↓ % | -0.10 ↓ % | -4.93 ↓ % | 3.47 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057794 | -0.27 ↓ % | -0.24 ↓ % | -9.21 ↓ % | 3.41 Billion Dollars | 139.21 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2797 | -0.27 ↓ % | -1.60 ↓ % | -4.34 ↓ % | 3.14 Billion Dollars | 95.95 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0762723672 | -0.14 ↓ % | 0.79 ↑ % | -1.16 ↓ % | 3.13 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1130433207 | -0.12 ↓ % | 1.75 ↑ % | -6.00 ↓ % | 3.13 Billion Dollars | 85.58 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,304.66 | -0.09 ↓ % | 0.90 ↑ % | 3.89 ↑ % | 2.92 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.6485 | -0.10 ↓ % | 2.75 ↑ % | 21.23 ↑ % | 2.75 Billion Dollars | 345.80 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,370.34 | -0.25 ↓ % | 1.58 ↑ % | 4.48 ↑ % | 2.54 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.811 | -0.45 ↓ % | 1.46 ↑ % | 5.69 ↑ % | 2.42 Billion Dollars | 213.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6396 | 0.37 ↑ % | 0.42 ↑ % | 0.85 ↑ % | 2.08 Billion Dollars | 39.11 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 182.27 | -0.56 ↓ % | 3.40 ↑ % | 0.30 ↑ % | 1.95 Billion Dollars | 146.57 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4358 | -1.14 ↓ % | -0.44 ↓ % | 5.39 ↑ % | 1.83 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7203 | 0.59 ↑ % | 2.84 ↑ % | 0.64 ↑ % | 1.78 Billion Dollars | 127.57 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 33.35 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 111.90 | -0.45 ↓ % | -1.03 ↓ % | -7.84 ↓ % | 1.72 Billion Dollars | 284.07 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 76.92 | -0.33 ↓ % | 0.70 ↑ % | -2.65 ↓ % | 1.62 Billion Dollars | 23.79 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1705364506 | -0.48 ↓ % | -0.41 ↓ % | -0.91 ↓ % | 1.61 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0681845179 | 0.12 ↑ % | 1.58 ↑ % | 6.03 ↑ % | 1.57 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | -0.04 ↓ % | -0.46 ↓ % | -7.06 ↓ % | 1.51 Billion Dollars | 20.50 Million Dollars | 0.0000000000 |
| 46 | NEAR Protocol (NEAR) | 1.1680 | 0.60 ↑ % | 6.89 ↑ % | 11.32 ↑ % | 1.51 Billion Dollars | 261.96 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036452 | -0.80 ↓ % | -1.04 ↓ % | -12.11 ↓ % | 1.51 Billion Dollars | 389.08 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9996 | -0.03 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.49 Billion Dollars | 140.09 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.454 | -0.20 ↓ % | -0.80 ↓ % | 12.17 ↑ % | 1.35 Billion Dollars | 93.31 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.652 | -0.51 ↓ % | 0.20 ↑ % | -3.64 ↓ % | 1.35 Billion Dollars | 77.96 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2613624684 | -0.40 ↓ % | 1.49 ↑ % | -1.90 ↓ % | 1.27 Billion Dollars | 60.58 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1088114997 | -0.34 ↓ % | -0.11 ↓ % | -0.90 ↓ % | 1.15 Billion Dollars | 83.83 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3990285180 | -0.43 ↓ % | 2.34 ↑ % | 3.50 ↑ % | 1.15 Billion Dollars | 115.97 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 3.83 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.871 | 0.04 ↑ % | -6.13 ↓ % | -7.36 ↓ % | 1.04 Billion Dollars | 9.44 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0580986655 | -0.34 ↓ % | -0.17 ↓ % | -1.84 ↓ % | 964.87 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.8446 | -0.25 ↓ % | -0.27 ↓ % | -19.99 ↓ % | 913.74 Million Dollars | 63.41 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1041272675 | 0.16 ↑ % | 1.27 ↑ % | -3.19 ↓ % | 856.45 Million Dollars | 111.80 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0301138423 | -0.07 ↓ % | -0.39 ↓ % | -2.91 ↓ % | 820.40 Million Dollars | 17.36 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.40 ↑ % | 1.92 ↑ % | 0.81 ↑ % | 808.28 Million Dollars | 105.92 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.010 | -0.17 ↓ % | 0.61 ↑ % | -3.25 ↓ % | 807.46 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0094302503 | -0.32 ↓ % | 1.74 ↑ % | -1.05 ↓ % | 801.46 Million Dollars | 4.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0878596165 | 0.09 ↑ % | 1.41 ↑ % | -1.91 ↓ % | 780.70 Million Dollars | 34.98 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.69 | -0.24 ↓ % | -0.77 ↓ % | -3.78 ↓ % | 768.90 Million Dollars | 13.51 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0041 | 0.19 ↑ % | 1.19 ↑ % | 3.93 ↑ % | 758.45 Million Dollars | 118.63 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9581 | -0.18 ↓ % | 2.00 ↑ % | 8.78 ↑ % | 747.50 Million Dollars | 126.12 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.4134 | -0.12 ↓ % | -0.32 ↓ % | -2.16 ↓ % | 733.17 Million Dollars | 47.39 Million Dollars | 0.0000000000 |
| 67 | Morpho (MORPHO) | 1.7613 | -1.15 ↓ % | -3.22 ↓ % | 8.98 ↑ % | 687.92 Million Dollars | 35.11 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019226272 | -0.05 ↓ % | 7.01 ↑ % | -8.82 ↓ % | 680.61 Million Dollars | 124.79 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0333776571 | -0.10 ↓ % | -1.46 ↓ % | -5.92 ↓ % | 665.38 Million Dollars | 13.17 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0001 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 664.96 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0073053223 | -0.34 ↓ % | -0.55 ↓ % | -4.55 ↓ % | 628.15 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.5949 | -0.89 ↓ % | -8.57 ↓ % | 20.50 ↑ % | 594.94 Million Dollars | 65.65 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0996743749 | 0.47 ↑ % | -0.66 ↓ % | 1.94 ↑ % | 591.97 Million Dollars | 133.25 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1611932458 | -0.19 ↓ % | 5.44 ↑ % | 2.47 ↑ % | 563.75 Million Dollars | 42.01 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8633 | 0.04 ↑ % | 1.76 ↑ % | -3.90 ↓ % | 557.81 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0317254778 | -0.56 ↓ % | 2.24 ↑ % | 12.05 ↑ % | 558.37 Million Dollars | 1.64 Billion Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.8016 | -0.94 ↓ % | 10.98 ↑ % | 5.74 ↑ % | 545.28 Million Dollars | 131.25 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 30.81 | 0.55 ↑ % | -11.04 ↓ % | 23.62 ↑ % | 532.98 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000059983 | -0.63 ↓ % | 1.04 ↑ % | -4.19 ↓ % | 527.82 Million Dollars | 69.56 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9987 | -0.01 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 493.87 Million Dollars | 15.13 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2603980831 | -0.24 ↓ % | 0.34 ↑ % | 3.16 ↑ % | 472.52 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7059 | -0.45 ↓ % | 3.12 ↑ % | 10.28 ↑ % | 463.26 Million Dollars | 128.05 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2594029919 | 0.29 ↑ % | 9.85 ↑ % | 19.43 ↑ % | 466.93 Million Dollars | 166.57 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1799 | 0.04 ↑ % | -0.08 ↓ % | 0.14 ↑ % | 460.98 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0683715122 | -0.52 ↓ % | -0.92 ↓ % | -2.99 ↓ % | 460.37 Million Dollars | 58.94 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069773461 | -0.45 ↓ % | 2.64 ↑ % | 2.47 ↑ % | 438.60 Million Dollars | 117.24 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3107 | -0.10 ↓ % | 0.98 ↑ % | -0.84 ↓ % | 433.59 Million Dollars | 46.15 Million Dollars | 0.0000000000 |
| 88 | Tezos (XTZ) | 0.3946473204 | 2.94 ↑ % | 2.75 ↑ % | 1.52 ↑ % | 424.99 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 89 | JUST (JST) | 0.0475139122 | -0.44 ↓ % | 0.15 ↑ % | 10.92 ↑ % | 418.84 Million Dollars | 32.37 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.01 | -0.41 ↓ % | -0.93 ↓ % | -2.22 ↓ % | 416.26 Million Dollars | 92.54 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0004 | -0.02 ↓ % | 0.10 ↑ % | 0.15 ↑ % | 380.58 Million Dollars | 457.51 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5078 | -0.03 ↓ % | 2.94 ↑ % | 11.07 ↑ % | 377.87 Million Dollars | 30.05 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2510813915 | -0.21 ↓ % | 3.78 ↑ % | 5.14 ↑ % | 368.86 Million Dollars | 66.12 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0345555587 | -0.32 ↓ % | 2.27 ↑ % | -3.07 ↓ % | 356.02 Million Dollars | 80.83 Million Dollars | 0.0000000000 |
| 95 | 0.1562169854 | -0.88 ↓ % | -0.19 ↓ % | -4.65 ↓ % | 353.20 Million Dollars | 127.12 Million Dollars | 0.0000000000 | |
| 97 | Kaia (KAIA) | 0.0550830634 | -0.81 ↓ % | -1.25 ↓ % | -3.49 ↓ % | 344.59 Million Dollars | 15.52 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.3819 | -0.64 ↓ % | 1.66 ↑ % | -8.98 ↓ % | 345.46 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 127.26 | 0.24 ↑ % | 1.84 ↑ % | 6.41 ↑ % | 335.89 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003362 | -0.40 ↓ % | -1.82 ↓ % | -1.44 ↓ % | 331.88 Million Dollars | 9.59 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003336 | 0.00 ↑ % | -0.25 ↓ % | -0.89 ↓ % | 330.30 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
