Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,150.35 | -1.29 ↓ % | -2.68 ↓ % | 5.93 ↑ % | 1,422.88 Billion Dollars | 59.49 Billion Dollars | 61,434.70 |
| 2 | Ethereum (ETH) | 2,072.18 | -1.29 ↓ % | -3.56 ↓ % | 2.29 ↑ % | 250.10 Billion Dollars | 26.14 Billion Dollars | 1,789.22 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 183.90 Billion Dollars | 108.28 Billion Dollars | 0.8635 |
| 4 | BNB (BNB) | 650.60 | -0.55 ↓ % | -1.41 ↓ % | 4.52 ↑ % | 88.72 Billion Dollars | 1.89 Billion Dollars | 561.76 |
| 5 | XRP (XRP) | 1.4091 | -1.44 ↓ % | -3.57 ↓ % | -0.58 ↓ % | 86.08 Billion Dollars | 3.34 Billion Dollars | 1.2167 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 77.06 Billion Dollars | 16.75 Billion Dollars | 0.8634 |
| 7 | Solana (SOL) | 89.05 | -1.46 ↓ % | -3.63 ↓ % | 3.14 ↑ % | 50.75 Billion Dollars | 5.17 Billion Dollars | 76.89 |
| 8 | TRON (TRX) | 0.2829291074 | -0.09 ↓ % | -1.16 ↓ % | -1.14 ↓ % | 26.81 Billion Dollars | 578.08 Million Dollars | 0.2442948548 |
| 9 | Dogecoin (DOGE) | 0.0936572234 | -1.38 ↓ % | -5.70 ↓ % | -4.87 ↓ % | 14.36 Billion Dollars | 2.17 Billion Dollars | 0.0808682359 |
| 10 | Cardano (ADA) | 0.2682178773 | -2.00 ↓ % | -4.99 ↓ % | -7.58 ↓ % | 9.68 Billion Dollars | 730.84 Million Dollars | 0.2315924580 |
| 11 | Bitcoin Cash (BCH) | 456.55 | -1.25 ↓ % | -3.26 ↓ % | -6.50 ↓ % | 9.13 Billion Dollars | 379.11 Million Dollars | 394.21 |
| 12 | UNUS SED LEO (LEO) | 8.990 | -0.03 ↓ % | -1.21 ↓ % | 2.91 ↑ % | 8.28 Billion Dollars | 4.75 Million Dollars | 7.763 |
| 13 | Hyperliquid (HYPE) | 31.15 | -1.50 ↓ % | -5.59 ↓ % | 9.70 ↑ % | 8.03 Billion Dollars | 241.75 Million Dollars | 26.89 |
| 14 | Monero (XMR) | 360.76 | -0.97 ↓ % | -0.96 ↓ % | 6.86 ↑ % | 6.65 Billion Dollars | 128.49 Million Dollars | 311.50 |
| 15 | Chainlink (LINK) | 9.168 | -1.70 ↓ % | -3.52 ↓ % | 0.90 ↑ % | 6.49 Billion Dollars | 866.46 Million Dollars | 7.916 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.05 ↓ % | 0.00 ↓ % | 5.97 Billion Dollars | 91.08 Million Dollars | 0.8628 |
| 17 | Canton (CC) | 0.1509435786 | -0.89 ↓ % | -3.87 ↓ % | -12.19 ↓ % | 5.73 Billion Dollars | 38.59 Million Dollars | 0.1303320820 |
| 18 | Dai (DAI) | 1.0000 | 0.02 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.37 Billion Dollars | 147.29 Million Dollars | 0.8634 |
| 19 | Stellar (XLM) | 0.1558288795 | -2.49 ↓ % | -2.81 ↓ % | -3.71 ↓ % | 5.14 Billion Dollars | 138.40 Million Dollars | 0.1345502902 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.61 Billion Dollars | 2.34 Billion Dollars | 0.8628 |
| 21 | Hedera (HBAR) | 0.0990166154 | -1.62 ↓ % | -4.26 ↓ % | -2.29 ↓ % | 4.29 Billion Dollars | 103.21 Million Dollars | 0.0854957975 |
| 22 | Litecoin (LTC) | 55.47 | -1.48 ↓ % | -2.38 ↓ % | -0.36 ↓ % | 4.27 Billion Dollars | 393.26 Million Dollars | 47.89 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 4.20 Billion Dollars | 107.74 Million Dollars | 0.8631 |
| 24 | Avalanche (AVAX) | 9.370 | -0.97 ↓ % | -3.33 ↓ % | 0.90 ↑ % | 4.05 Billion Dollars | 330.66 Million Dollars | 8.090 |
| 25 | Zcash (ZEC) | 230.45 | -0.82 ↓ % | -3.84 ↓ % | -4.70 ↓ % | 3.82 Billion Dollars | 325.35 Million Dollars | 198.98 |
| 26 | Sui (SUI) | 0.9429 | -2.04 ↓ % | -3.16 ↓ % | 0.42 ↑ % | 3.68 Billion Dollars | 588.76 Million Dollars | 0.8142 |
| 27 | Toncoin (TON) | 1.3508 | -2.69 ↓ % | 3.42 ↑ % | 4.44 ↑ % | 3.31 Billion Dollars | 107.69 Million Dollars | 1.1663 |
| 28 | Shiba Inu (SHIB) | 0.0000055001 | -2.34 ↓ % | -5.21 ↓ % | -8.60 ↓ % | 3.24 Billion Dollars | 142.18 Million Dollars | 0.0000047490 |
| 29 | Cronos (CRO) | 0.0767353210 | -1.31 ↓ % | -2.16 ↓ % | -1.08 ↓ % | 3.15 Billion Dollars | 11.06 Million Dollars | 0.0662570362 |
| 30 | Tether Gold (XAUt) | 5,067.33 | -0.09 ↓ % | -1.07 ↓ % | -1.79 ↓ % | 2.86 Billion Dollars | 814.46 Million Dollars | 4,375.38 |
| 31 | World Liberty Financial (WLFI) | 0.1021997093 | -1.71 ↓ % | -5.84 ↓ % | -12.55 ↓ % | 2.83 Billion Dollars | 138.72 Million Dollars | 0.0882442368 |
| 32 | PAX Gold (PAXG) | 5,104.93 | -0.08 ↓ % | -1.17 ↓ % | -1.64 ↓ % | 2.53 Billion Dollars | 481.59 Million Dollars | 4,407.85 |
| 33 | Uniswap (UNI) | 3.964 | -2.29 ↓ % | -1.60 ↓ % | 4.85 ↑ % | 2.51 Billion Dollars | 286.35 Million Dollars | 3.422 |
| 34 | Polkadot (DOT) | 1.4945 | -2.25 ↓ % | -3.47 ↓ % | -5.65 ↓ % | 2.50 Billion Dollars | 164.92 Million Dollars | 1.2904 |
| 35 | Mantle (MNT) | 0.6995 | -2.94 ↓ % | -1.89 ↓ % | 8.91 ↑ % | 2.29 Billion Dollars | 47.53 Million Dollars | 0.6040 |
| 36 | OKB (OKB) | 94.96 | -9.08 ↓ % | 20.26 ↑ % | 22.23 ↑ % | 1.99 Billion Dollars | 459.02 Million Dollars | 81.99 |
| 37 | Bittensor (TAO) | 185.57 | -2.80 ↓ % | -4.04 ↓ % | 2.28 ↑ % | 1.99 Billion Dollars | 137.90 Million Dollars | 160.23 |
| 38 | Pi (PI) | 0.1927673695 | 0.36 ↑ % | 5.65 ↑ % | 15.11 ↑ % | 1.84 Billion Dollars | 37.97 Million Dollars | 0.1664447924 |
| 39 | MemeCore (M) | 1.4384 | 1.56 ↑ % | 3.62 ↑ % | 2.65 ↑ % | 1.83 Billion Dollars | 8.41 Million Dollars | 1.2420 |
| 40 | Aster (ASTER) | 0.7276 | -0.45 ↓ % | 0.28 ↑ % | 3.92 ↑ % | 1.80 Billion Dollars | 160.37 Million Dollars | 0.6283 |
| 41 | Aave (AAVE) | 115.43 | -2.37 ↓ % | -2.27 ↓ % | 1.20 ↑ % | 1.77 Billion Dollars | 397.08 Million Dollars | 99.66 |
| 42 | Sky (SKY) | 0.0767281544 | -1.56 ↓ % | 0.73 ↑ % | 10.52 ↑ % | 1.77 Billion Dollars | 42.32 Million Dollars | 0.0662508482 |
| 43 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.73 Billion Dollars | 61.72 Million Dollars | 0.8631 |
| 44 | NEAR Protocol (NEAR) | 1.2678 | -1.95 ↓ % | -6.42 ↓ % | 13.65 ↑ % | 1.63 Billion Dollars | 264.35 Million Dollars | 1.0947 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 167.39 Million Dollars | 0.8632 |
| 46 | Bitget Token (BGB) | 2.199 | -1.79 ↓ % | 0.26 ↑ % | -1.36 ↓ % | 1.54 Billion Dollars | 19.67 Million Dollars | 1.8986 |
| 47 | Pepe (PEPE) | 0.0000034419 | -2.21 ↓ % | -7.44 ↓ % | -11.47 ↓ % | 1.42 Billion Dollars | 465.26 Million Dollars | 0.0000029719 |
| 48 | Internet Computer (ICP) | 2.507 | -2.05 ↓ % | -1.90 ↓ % | 4.17 ↑ % | 1.38 Billion Dollars | 67.62 Million Dollars | 2.164 |
| 49 | Ethereum Classic (ETC) | 8.626 | -1.80 ↓ % | -2.47 ↓ % | -2.36 ↓ % | 1.34 Billion Dollars | 80.66 Million Dollars | 7.448 |
| 50 | Ondo (ONDO) | 0.2623720585 | -2.21 ↓ % | -5.11 ↓ % | -1.93 ↓ % | 1.28 Billion Dollars | 54.52 Million Dollars | 0.2265448915 |
| 51 | Worldcoin (WLD) | 0.4074808919 | -1.93 ↓ % | -7.33 ↓ % | 1.85 ↑ % | 1.18 Billion Dollars | 135.93 Million Dollars | 0.3518389686 |
| 52 | POL (prev. MATIC) (POL) | 0.0997371081 | -3.39 ↓ % | -5.46 ↓ % | -9.66 ↓ % | 1.06 Billion Dollars | 80.86 Million Dollars | 0.0861179063 |
| 53 | KuCoin Token (KCS) | 7.999 | -0.60 ↓ % | -1.59 ↓ % | -7.24 ↓ % | 1.06 Billion Dollars | 2.28 Million Dollars | 6.907 |
| 54 | USDD (USDD) | 0.9999 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 10.99 Million Dollars | 0.8634 |
| 55 | Midnight (NIGHT) | 0.0597142115 | -2.27 ↓ % | -4.55 ↓ % | 0.31 ↑ % | 991.70 Million Dollars | 13.73 Million Dollars | 0.0515601762 |
| 56 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 979.74 Million Dollars | 202.15 Million Dollars | 0.8633 |
| 57 | Ethena (ENA) | 0.1140686089 | -1.96 ↓ % | -4.06 ↓ % | 6.57 ↑ % | 968.69 Million Dollars | 106.28 Million Dollars | 0.0984924263 |
| 58 | Cosmos (ATOM) | 1.8432 | -1.72 ↓ % | -2.76 ↓ % | -0.89 ↓ % | 914.59 Million Dollars | 52.76 Million Dollars | 1.5915 |
| 59 | Kaspa (KAS) | 0.0307832110 | -1.23 ↓ % | -3.94 ↓ % | -2.33 ↓ % | 839.04 Million Dollars | 19.75 Million Dollars | 0.0265797328 |
| 60 | GateToken (GT) | 7.208 | -0.76 ↓ % | 0.60 ↑ % | 1.70 ↑ % | 830.19 Million Dollars | 8.38 Million Dollars | 6.224 |
| 61 | Quant (QNT) | 65.57 | -1.27 ↓ % | -2.26 ↓ % | 2.90 ↑ % | 791.61 Million Dollars | 12.00 Million Dollars | 56.62 |
| 62 | Flare (FLR) | 0.0092555176 | -0.74 ↓ % | -2.56 ↓ % | -3.62 ↓ % | 787.31 Million Dollars | 3.81 Million Dollars | 0.0079916674 |
| 63 | Morpho (MORPHO) | 1.9221 | -1.84 ↓ % | -1.46 ↓ % | 1.48 ↑ % | 773.71 Million Dollars | 24.43 Million Dollars | 1.6596 |
| 64 | Algorand (ALGO) | 0.0868384732 | -1.90 ↓ % | -4.10 ↓ % | -2.31 ↓ % | 771.73 Million Dollars | 34.05 Million Dollars | 0.0749805929 |
| 65 | Aptos (APT) | 0.9841 | -2.54 ↓ % | -3.65 ↓ % | 1.72 ↑ % | 768.32 Million Dollars | 94.72 Million Dollars | 0.8497 |
| 66 | Filecoin (FIL) | 1.0013 | -3.04 ↓ % | -2.64 ↓ % | -0.88 ↓ % | 759.33 Million Dollars | 103.33 Million Dollars | 0.8646 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.260 | -2.34 ↓ % | -6.17 ↓ % | -6.58 ↓ % | 758.04 Million Dollars | 114.78 Million Dollars | 2.815 |
| 68 | Pump.fun (PUMP) | 0.0020259757 | -1.64 ↓ % | -3.84 ↓ % | 13.26 ↑ % | 717.20 Million Dollars | 108.59 Million Dollars | 0.0017493267 |
| 69 | Render (RENDER) | 1.3566 | -2.69 ↓ % | -6.09 ↓ % | -6.45 ↓ % | 703.73 Million Dollars | 44.38 Million Dollars | 1.1714 |
| 70 | XDC Network (XDC) | 0.0350851520 | -0.54 ↓ % | -1.70 ↓ % | -0.68 ↓ % | 699.45 Million Dollars | 16.47 Million Dollars | 0.0302942394 |
| 71 | Jupiter (JUP) | 0.1881171169 | -2.03 ↓ % | -3.79 ↓ % | 20.87 ↑ % | 657.91 Million Dollars | 41.94 Million Dollars | 0.1624295364 |
| 72 | VeChain (VET) | 0.0072421215 | -2.24 ↓ % | -4.53 ↓ % | -4.53 ↓ % | 622.71 Million Dollars | 26.81 Million Dollars | 0.0062532025 |
| 73 | Arbitrum (ARB) | 0.1027560411 | -2.13 ↓ % | -2.63 ↓ % | 3.40 ↑ % | 610.28 Million Dollars | 82.38 Million Dollars | 0.0887246009 |
| 74 | Stable (STABLE) | 0.0280371179 | -1.75 ↓ % | -5.69 ↓ % | -17.83 ↓ % | 577.48 Million Dollars | 858.77 Million Dollars | 0.0242086214 |
| 75 | LayerZero (ZRO) | 1.8855 | -3.11 ↓ % | -2.26 ↓ % | 21.93 ↑ % | 571.68 Million Dollars | 90.02 Million Dollars | 1.6280 |
| 76 | Nexo (NEXO) | 0.8772 | -1.48 ↓ % | -3.50 ↓ % | 2.20 ↑ % | 566.79 Million Dollars | 8.23 Million Dollars | 0.7574 |
| 77 | Bonk (BONK) | 0.0000060379 | -2.28 ↓ % | -5.29 ↓ % | -2.62 ↓ % | 531.30 Million Dollars | 62.79 Million Dollars | 0.0000052134 |
| 78 | Decred (DCR) | 30.55 | -2.90 ↓ % | -3.56 ↓ % | -2.98 ↓ % | 528.67 Million Dollars | 6.77 Million Dollars | 26.38 |
| 79 | TrueUSD (TUSD) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 494.68 Million Dollars | 19.41 Million Dollars | 0.8637 |
| 80 | Kite (KITE) | 0.2654699919 | -1.67 ↓ % | 15.26 ↑ % | 4.23 ↑ % | 477.85 Million Dollars | 159.25 Million Dollars | 0.2292197990 |
| 81 | Stacks (STX) | 0.2627814014 | -1.89 ↓ % | -4.19 ↓ % | 0.15 ↑ % | 476.84 Million Dollars | 13.71 Million Dollars | 0.2268983382 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7202 | -2.91 ↓ % | -6.99 ↓ % | 5.61 ↑ % | 472.66 Million Dollars | 97.50 Million Dollars | 0.6218 |
| 83 | PancakeSwap (CAKE) | 1.3932 | -0.30 ↓ % | -1.80 ↓ % | 6.87 ↑ % | 460.29 Million Dollars | 36.13 Million Dollars | 1.2030 |
| 84 | EURC (EURC) | 1.1577 | -0.19 ↓ % | -0.45 ↓ % | -1.83 ↓ % | 459.28 Million Dollars | 55.14 Million Dollars | 0.9996 |
| 85 | Sei (SEI) | 0.0671495093 | -2.11 ↓ % | -5.57 ↓ % | -4.64 ↓ % | 452.14 Million Dollars | 44.72 Million Dollars | 0.0579801767 |
| 86 | Pudgy Penguins (PENGU) | 0.0070633883 | -2.90 ↓ % | -4.68 ↓ % | 0.85 ↑ % | 444.01 Million Dollars | 139.89 Million Dollars | 0.0060988756 |
| 87 | Dash (DASH) | 34.07 | -2.09 ↓ % | -4.74 ↓ % | -1.18 ↓ % | 429.78 Million Dollars | 73.13 Million Dollars | 29.42 |
| 88 | JUST (JST) | 0.0475488785 | -1.51 ↓ % | -0.23 ↓ % | 0.90 ↑ % | 419.15 Million Dollars | 32.63 Million Dollars | 0.0410560316 |
| 89 | Tezos (XTZ) | 0.3797842365 | -2.03 ↓ % | -2.63 ↓ % | -2.78 ↓ % | 409.19 Million Dollars | 14.69 Million Dollars | 0.3279243192 |
| 90 | ether.fi (ETHFI) | 0.5416 | -2.55 ↓ % | -1.68 ↓ % | 5.86 ↑ % | 402.96 Million Dollars | 32.68 Million Dollars | 0.4676097749 |
| 91 | Chiliz (CHZ) | 0.0377905641 | -1.78 ↓ % | -0.32 ↓ % | 17.44 ↑ % | 389.69 Million Dollars | 73.00 Million Dollars | 0.0326302247 |
| 92 | First Digital USD (FDUSD) | 0.9999 | -0.09 ↓ % | -0.24 ↓ % | -0.02 ↓ % | 373.29 Million Dollars | 540.73 Million Dollars | 0.8634 |
| 93 | Curve DAO Token (CRV) | 0.2519754580 | -1.64 ↓ % | -5.20 ↓ % | -0.01 ↓ % | 370.55 Million Dollars | 61.98 Million Dollars | 0.2175679573 |
| 94 | 0.1435335807 | -1.83 ↓ % | 14.48 ↑ % | 7.89 ↑ % | 361.14 Million Dollars | 44.90 Million Dollars | 0.1239339267 | |
| 95 | pippin (PIPPIN) | 0.3541378223 | 0.07 ↑ % | 9.06 ↑ % | -59.30 ↓ % | 354.14 Million Dollars | 52.45 Million Dollars | 0.3057799485 |
| 96 | Gnosis (GNO) | 131.78 | -1.48 ↓ % | -4.40 ↓ % | 1.85 ↑ % | 347.82 Million Dollars | 3.18 Million Dollars | 113.79 |
| 97 | 0.1513721405 | -2.81 ↓ % | -3.54 ↓ % | -6.51 ↓ % | 342.23 Million Dollars | 131.60 Million Dollars | 0.1307021234 | |
| 98 | Lombard (BARD) | 1.5077 | 0.68 ↑ % | 40.83 ↑ % | 76.34 ↑ % | 339.24 Million Dollars | 322.70 Million Dollars | 1.3018 |
| 99 | Kaia (KAIA) | 0.0538273598 | -1.28 ↓ % | -1.68 ↓ % | -4.82 ↓ % | 336.94 Million Dollars | 11.48 Million Dollars | 0.0464771800 |
| 100 | BitTorrent [New] (BTT) | 0.0000003376 | -1.24 ↓ % | -1.11 ↓ % | -2.33 ↓ % | 333.19 Million Dollars | 8.07 Million Dollars | 0.0000002915 |
