Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,674.21 | -0.19 ↓ % | 4.34 ↑ % | -5.73 ↓ % | 1,413.70 Billion Dollars | 50.84 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,143.40 | -0.17 ↓ % | 4.45 ↑ % | -8.73 ↓ % | 258.69 Billion Dollars | 28.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 184.15 Billion Dollars | 104.38 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4208 | -0.66 ↓ % | 2.84 ↑ % | -7.65 ↓ % | 87.16 Billion Dollars | 3.38 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 636.73 | -0.17 ↓ % | 1.86 ↑ % | -6.45 ↓ % | 86.82 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 78.67 Billion Dollars | 14.17 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.03 | -0.32 ↓ % | 5.66 ↑ % | -4.60 ↓ % | 52.08 Billion Dollars | 5.40 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3082434834 | 0.29 ↑ % | -0.54 ↓ % | 4.33 ↑ % | 29.21 Billion Dollars | 652.79 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936083183 | -0.43 ↓ % | 3.52 ↑ % | -8.91 ↓ % | 14.37 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.60 | 1.06 ↑ % | -0.55 ↓ % | -7.03 ↓ % | 9.65 Billion Dollars | 478.44 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 475.19 | -0.30 ↓ % | 1.95 ↑ % | -0.55 ↓ % | 9.51 Billion Dollars | 326.10 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2602339106 | -0.43 ↓ % | 3.49 ↑ % | -10.17 ↓ % | 9.39 Billion Dollars | 684.80 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.399 | 0.12 ↑ % | 1.18 ↑ % | 3.51 ↑ % | 8.66 Billion Dollars | 748.03 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 352.13 | 0.32 ↑ % | -2.25 ↓ % | -4.89 ↓ % | 6.50 Billion Dollars | 111.44 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.075 | -0.16 ↓ % | 4.44 ↑ % | -8.56 ↓ % | 6.43 Billion Dollars | 938.65 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 89.73 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1465939074 | 1.41 ↑ % | 2.11 ↑ % | -4.98 ↓ % | 5.59 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1653354865 | -0.50 ↓ % | 5.47 ↑ % | -6.55 ↓ % | 5.46 Billion Dollars | 146.35 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 235.62 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 4.42 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.43 | -0.26 ↓ % | 3.35 ↑ % | -5.60 ↓ % | 4.27 Billion Dollars | 338.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.529 | 0.04 ↑ % | 5.27 ↑ % | -9.09 ↓ % | 4.11 Billion Dollars | 399.07 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.04 Billion Dollars | 147.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0924024798 | -0.70 ↓ % | 3.38 ↑ % | -7.73 ↓ % | 4.00 Billion Dollars | 137.28 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 229.87 | 0.73 ↑ % | 5.38 ↑ % | -16.32 ↓ % | 3.81 Billion Dollars | 446.64 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9456 | -0.65 ↓ % | 4.31 ↑ % | -10.40 ↓ % | 3.69 Billion Dollars | 564.39 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060366 | -1.04 ↓ % | 5.04 ↑ % | -2.68 ↓ % | 3.56 Billion Dollars | 196.53 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3187 | 0.14 ↑ % | 5.26 ↑ % | -1.01 ↓ % | 3.24 Billion Dollars | 100.78 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0759336430 | 0.33 ↑ % | 3.51 ↑ % | -6.70 ↓ % | 3.21 Billion Dollars | 10.47 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 297.86 | 1.77 ↑ % | 12.28 ↑ % | 7.25 ↑ % | 3.21 Billion Dollars | 552.35 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1031739784 | -0.90 ↓ % | 4.81 ↑ % | -3.04 ↓ % | 2.85 Billion Dollars | 131.56 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,366.34 | -1.44 ↓ % | 0.08 ↑ % | -11.97 ↓ % | 2.47 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4174 | -0.01 ↓ % | -0.24 ↓ % | -12.70 ↓ % | 2.38 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7044 | -0.07 ↓ % | -0.57 ↓ % | -18.30 ↓ % | 2.31 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.561 | -0.55 ↓ % | 2.55 ↑ % | -13.83 ↓ % | 2.25 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.7550 | 0.25 ↑ % | 4.03 ↑ % | 4.19 ↑ % | 2.25 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,373.56 | -1.57 ↓ % | 0.28 ↑ % | -12.32 ↓ % | 2.22 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1893551375 | -0.05 ↓ % | -1.07 ↓ % | -2.89 ↓ % | 1.86 Billion Dollars | 27.54 Million Dollars | 0.0000000000 |
| 39 | siren (SIREN) | 2.524 | 7.43 ↑ % | 11.16 ↑ % | 404.61 ↑ % | 1.84 Billion Dollars | 64.86 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.23 | -0.59 ↓ % | 1.11 ↑ % | -13.54 ↓ % | 1.79 Billion Dollars | 55.41 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 1.78 Billion Dollars | 35.89 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3071 | -0.43 ↓ % | 2.20 ↑ % | -12.39 ↓ % | 1.69 Billion Dollars | 213.38 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 109.46 | -0.50 ↓ % | 2.76 ↑ % | -10.68 ↓ % | 1.68 Billion Dollars | 396.86 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0725825411 | -0.97 ↓ % | 2.46 ↑ % | -5.13 ↓ % | 1.68 Billion Dollars | 35.45 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6604 | -0.44 ↓ % | -1.06 ↓ % | -11.64 ↓ % | 1.64 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.48 Billion Dollars | 196.60 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034224 | -0.63 ↓ % | 4.09 ↑ % | -13.83 ↓ % | 1.42 Billion Dollars | 441.75 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 2.014 | -0.14 ↓ % | 0.12 ↑ % | -8.65 ↓ % | 1.41 Billion Dollars | 17.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.404 | -0.10 ↓ % | 2.19 ↑ % | -13.12 ↓ % | 1.32 Billion Dollars | 69.28 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.480 | -1.03 ↓ % | 4.72 ↑ % | -5.96 ↓ % | 1.32 Billion Dollars | 73.15 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2527976098 | -0.29 ↓ % | 2.73 ↑ % | -12.44 ↓ % | 1.23 Billion Dollars | 58.95 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 1.0000 | 0.04 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 1.17 Billion Dollars | 4.77 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.168 | -0.07 ↓ % | 3.91 ↑ % | -3.67 ↓ % | 1.08 Billion Dollars | 1.88 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0959787752 | -0.18 ↓ % | 3.56 ↑ % | -5.42 ↓ % | 1.02 Billion Dollars | 71.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0002 | -0.02 ↓ % | -0.03 ↓ % | 0.04 ↑ % | 1.01 Billion Dollars | 63.50 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3223043523 | -0.90 ↓ % | 4.24 ↑ % | -19.02 ↓ % | 997.82 Million Dollars | 181.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0349032899 | -0.13 ↓ % | -3.79 ↓ % | 4.71 ↑ % | 953.05 Million Dollars | 25.77 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7832 | 0.06 ↑ % | 0.45 ↑ % | -9.70 ↓ % | 890.28 Million Dollars | 58.24 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7096 | 1.57 ↑ % | 6.35 ↑ % | -11.20 ↓ % | 886.86 Million Dollars | 84.04 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.67 | -1.12 ↓ % | -0.61 ↓ % | 2.48 ↑ % | 853.13 Million Dollars | 17.70 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0495 | -1.20 ↓ % | 11.53 ↑ % | 3.74 ↑ % | 833.02 Million Dollars | 201.41 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0926880847 | -0.77 ↓ % | -3.71 ↓ % | -21.97 ↓ % | 787.12 Million Dollars | 168.89 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0470200457 | -1.59 ↓ % | 11.02 ↑ % | -9.05 ↓ % | 780.88 Million Dollars | 953.77 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.709 | -0.54 ↓ % | 1.45 ↑ % | -8.57 ↓ % | 772.76 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0866564384 | -0.71 ↓ % | 1.12 ↑ % | -10.71 ↓ % | 770.55 Million Dollars | 33.85 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.279 | 0.03 ↑ % | 2.33 ↑ % | -15.51 ↓ % | 762.25 Million Dollars | 162.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9152 | -0.87 ↓ % | 7.45 ↑ % | -6.91 ↓ % | 698.71 Million Dollars | 157.61 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081306527 | -0.43 ↓ % | 1.52 ↑ % | -8.47 ↓ % | 693.82 Million Dollars | 3.16 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.204 | -0.56 ↓ % | 14.05 ↑ % | -1.36 ↓ % | 677.31 Million Dollars | 94.11 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6729 | -1.41 ↓ % | 0.50 ↑ % | -7.23 ↓ % | 675.83 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 71 | DeXe (DEXE) | 7.616 | 0.16 ↑ % | 5.29 ↑ % | 45.40 ↑ % | 637.75 Million Dollars | 24.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0316124401 | -0.21 ↓ % | 4.04 ↑ % | -6.48 ↓ % | 630.33 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0070110304 | -0.51 ↓ % | 1.90 ↑ % | -10.01 ↓ % | 602.84 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017981757 | -0.48 ↓ % | 1.48 ↑ % | -15.34 ↓ % | 597.17 Million Dollars | 96.50 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9042 | -0.16 ↓ % | 2.76 ↑ % | -2.76 ↓ % | 584.23 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0963514918 | -0.65 ↓ % | 3.38 ↑ % | -12.91 ↓ % | 582.04 Million Dollars | 90.54 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0265953029 | 1.62 ↑ % | 4.67 ↑ % | -3.91 ↓ % | 562.26 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0629045683 | 1.18 ↑ % | 4.70 ↑ % | 14.91 ↑ % | 554.51 Million Dollars | 43.95 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1539261766 | 0.42 ↑ % | 0.49 ↑ % | -9.48 ↓ % | 538.34 Million Dollars | 26.15 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059284 | -0.56 ↓ % | 3.58 ↑ % | -10.76 ↓ % | 521.67 Million Dollars | 62.11 Million Dollars | 0.0000000000 |
| 81 | 0.2290324137 | 0.70 ↑ % | 9.88 ↑ % | -1.29 ↓ % | 517.61 Million Dollars | 150.85 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 494.24 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4031 | -0.27 ↓ % | 2.22 ↑ % | -7.62 ↓ % | 461.62 Million Dollars | 39.73 Million Dollars | 0.0000000000 |
| 84 | River (RIVER) | 23.31 | 0.21 ↑ % | -23.30 ↓ % | 19.10 ↑ % | 456.93 Million Dollars | 66.19 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6839 | 0.21 ↑ % | 3.26 ↑ % | -15.20 ↓ % | 448.83 Million Dollars | 82.83 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2426321888 | -0.51 ↓ % | 4.87 ↑ % | -9.45 ↓ % | 440.28 Million Dollars | 12.29 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0069663234 | -0.23 ↓ % | 3.63 ↑ % | -12.95 ↓ % | 437.91 Million Dollars | 118.30 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.37 | 0.02 ↑ % | 5.41 ↑ % | -3.95 ↓ % | 434.52 Million Dollars | 93.40 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1590 | -0.17 ↓ % | 0.34 ↑ % | 0.82 ↑ % | 426.01 Million Dollars | 98.48 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3921361305 | 0.09 ↑ % | 3.84 ↑ % | -1.70 ↓ % | 423.28 Million Dollars | 14.61 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5315 | 0.44 ↑ % | -3.35 ↓ % | -8.63 ↓ % | 419.26 Million Dollars | 47.12 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2312843046 | 0.64 ↑ % | 5.49 ↑ % | 7.79 ↑ % | 416.31 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0602010122 | -0.37 ↓ % | 0.70 ↑ % | -13.70 ↓ % | 412.64 Million Dollars | 40.82 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.73 | 0.04 ↑ % | -1.62 ↓ % | -16.01 ↓ % | 393.96 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.11 ↓ % | 385.64 Million Dollars | 425.84 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0357405468 | -0.19 ↓ % | 2.48 ↑ % | -9.71 ↓ % | 367.07 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0188578568 | -0.54 ↓ % | 2.90 ↑ % | 12.27 ↑ % | 362.51 Million Dollars | 68.77 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 128.12 | -0.62 ↓ % | 3.44 ↑ % | -11.63 ↓ % | 338.15 Million Dollars | 4.15 Million Dollars | 0.0000000000 |
| 99 | APENFT (NFT) | 0.0000003334 | -0.03 ↓ % | 0.16 ↑ % | -0.86 ↓ % | 330.13 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003324 | -0.46 ↓ % | 1.05 ↑ % | -7.39 ↓ % | 328.05 Million Dollars | 10.75 Million Dollars | 0.0000000000 |
