Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,718.30 | 0.23 ↑ % | -1.77 ↓ % | -2.45 ↓ % | 1,374.58 Billion Dollars | 38.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.30 | 0.29 ↑ % | -2.60 ↓ % | -3.35 ↓ % | 249.14 Billion Dollars | 17.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 184.10 Billion Dollars | 77.44 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 627.98 | 0.14 ↑ % | -0.98 ↓ % | -2.16 ↓ % | 85.63 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3612 | 0.03 ↑ % | -1.84 ↓ % | -6.37 ↓ % | 83.50 Billion Dollars | 2.38 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 78.06 Billion Dollars | 10.01 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.22 | 0.17 ↑ % | -3.06 ↓ % | -3.24 ↓ % | 49.35 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3148079707 | 0.18 ↑ % | 0.06 ↑ % | 3.69 ↑ % | 29.83 Billion Dollars | 579.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919802717 | 0.12 ↑ % | -0.48 ↓ % | -2.71 ↓ % | 14.13 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.73 | -0.22 ↓ % | -0.16 ↓ % | -1.47 ↓ % | 9.93 Billion Dollars | 224.04 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 466.83 | 0.42 ↑ % | 0.17 ↑ % | 0.86 ↑ % | 9.34 Billion Dollars | 349.80 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2538700006 | 0.11 ↑ % | -2.91 ↓ % | -6.29 ↓ % | 9.16 Billion Dollars | 488.59 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.546 | -0.04 ↓ % | 0.33 ↑ % | 3.70 ↑ % | 8.79 Billion Dollars | 565.72 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.898 | 0.06 ↑ % | -2.13 ↓ % | -2.14 ↓ % | 6.30 Billion Dollars | 576.69 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.85 | 0.57 ↑ % | -1.01 ↓ % | -2.08 ↓ % | 6.12 Billion Dollars | 79.98 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 5.92 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1742737719 | -0.30 ↓ % | 0.30 ↑ % | 4.06 ↑ % | 5.76 Billion Dollars | 119.53 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1469907152 | 0.67 ↑ % | 4.45 ↑ % | 3.08 ↑ % | 5.61 Billion Dollars | 16.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 242.76 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.40 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.00 | 0.19 ↑ % | -0.62 ↓ % | -1.70 ↓ % | 4.23 Billion Dollars | 311.95 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0910323489 | -0.09 ↓ % | -0.87 ↓ % | -3.20 ↓ % | 3.94 Billion Dollars | 72.07 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.078 | 0.21 ↑ % | -3.75 ↓ % | -4.82 ↓ % | 3.92 Billion Dollars | 258.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 3.91 Billion Dollars | 108.86 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 224.42 | 0.42 ↑ % | -0.13 ↓ % | -4.61 ↓ % | 3.73 Billion Dollars | 299.08 Million Dollars | 0.0000000000 |
| 26 | Bittensor (TAO) | 335.64 | 0.77 ↑ % | -1.23 ↓ % | 12.46 ↑ % | 3.62 Billion Dollars | 640.66 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9214 | -0.41 ↓ % | -1.85 ↓ % | -5.22 ↓ % | 3.59 Billion Dollars | 355.66 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000059038 | 0.23 ↑ % | -1.18 ↓ % | -2.11 ↓ % | 3.48 Billion Dollars | 91.15 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0736892426 | 0.10 ↑ % | -0.55 ↓ % | -2.23 ↓ % | 3.12 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.2345 | -0.64 ↓ % | -5.54 ↓ % | 0.25 ↑ % | 3.04 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0978632369 | -0.27 ↓ % | -2.05 ↓ % | 6.24 ↑ % | 2.81 Billion Dollars | 68.21 Million Dollars | 0.0000000000 |
| 32 | MemeCore (M) | 2.093 | -5.02 ↓ % | -14.53 ↓ % | 24.64 ↑ % | 2.69 Billion Dollars | 19.67 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,459.51 | -0.07 ↓ % | 0.51 ↑ % | -4.37 ↓ % | 2.50 Billion Dollars | 836.76 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7028 | 0.70 ↑ % | -0.67 ↓ % | -7.07 ↓ % | 2.30 Billion Dollars | 34.26 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,466.60 | -0.09 ↓ % | 0.54 ↑ % | -4.34 ↓ % | 2.30 Billion Dollars | 476.97 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.515 | -0.03 ↓ % | -2.48 ↓ % | -2.69 ↓ % | 2.23 Billion Dollars | 188.98 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3207 | 0.12 ↑ % | -0.04 ↓ % | -14.31 ↓ % | 2.21 Billion Dollars | 193.39 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.80 Billion Dollars | 43.76 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 85.13 | 0.19 ↑ % | 0.20 ↑ % | -4.22 ↓ % | 1.79 Billion Dollars | 20.93 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1808945126 | 0.89 ↑ % | -3.90 ↓ % | -4.42 ↓ % | 1.79 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6666 | -0.38 ↓ % | 1.08 ↑ % | -2.50 ↓ % | 1.65 Billion Dollars | 104.91 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0709774204 | -0.15 ↓ % | -2.68 ↓ % | -0.45 ↓ % | 1.64 Billion Dollars | 14.90 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 105.71 | 0.04 ↑ % | -2.13 ↓ % | -5.88 ↓ % | 1.63 Billion Dollars | 298.60 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.2292 | 0.32 ↑ % | -0.26 ↓ % | -9.38 ↓ % | 1.59 Billion Dollars | 167.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 1.41 Billion Dollars | 199.63 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.2892939380 | 1.47 ↑ % | 10.61 ↑ % | 10.66 ↑ % | 1.41 Billion Dollars | 144.76 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033846 | 0.05 ↑ % | -1.42 ↓ % | -2.08 ↓ % | 1.40 Billion Dollars | 224.47 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9894 | -0.17 ↓ % | -1.86 ↓ % | -6.90 ↓ % | 1.39 Billion Dollars | 21.04 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.190 | 0.02 ↑ % | -3.08 ↓ % | -3.10 ↓ % | 1.28 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.307 | 0.22 ↑ % | -1.47 ↓ % | -9.51 ↓ % | 1.27 Billion Dollars | 57.68 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.20 Billion Dollars | 7.28 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.992 | 0.17 ↑ % | -1.23 ↓ % | -0.06 ↓ % | 1.06 Billion Dollars | 5.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9999 | 0.03 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 1.02 Billion Dollars | 43.90 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0962752872 | 0.54 ↑ % | 0.44 ↑ % | -2.21 ↓ % | 1.02 Billion Dollars | 57.84 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0363824009 | 1.03 ↑ % | -3.64 ↓ % | -4.00 ↓ % | 993.76 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.7871 | 0.60 ↑ % | 0.99 ↑ % | 1.19 ↑ % | 927.05 Million Dollars | 50.95 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 73.42 | -0.17 ↓ % | -1.04 ↓ % | -5.99 ↓ % | 886.35 Million Dollars | 11.70 Million Dollars | 0.0000000000 |
| 58 | Worldcoin (WLD) | 0.2815885445 | -1.15 ↓ % | -8.35 ↓ % | -15.08 ↓ % | 874.19 Million Dollars | 220.60 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 1.7164 | 0.21 ↑ % | -0.17 ↓ % | -6.22 ↓ % | 858.16 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0986609249 | 0.36 ↑ % | -2.71 ↓ % | -6.76 ↓ % | 837.85 Million Dollars | 114.60 Million Dollars | 0.0000000000 |
| 61 | Aptos (APT) | 1.0199 | 0.21 ↑ % | -0.70 ↓ % | 1.21 ↑ % | 809.76 Million Dollars | 67.30 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.620 | 0.18 ↑ % | -1.23 ↓ % | -2.67 ↓ % | 762.45 Million Dollars | 2.11 Million Dollars | 0.0000000000 |
| 63 | siren (SIREN) | 1.0298 | -1.49 ↓ % | -46.52 ↓ % | 13.18 ↑ % | 749.90 Million Dollars | 83.06 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0836924367 | 0.04 ↑ % | -2.82 ↓ % | -8.34 ↓ % | 744.26 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0445551494 | -1.10 ↓ % | -1.07 ↓ % | 0.58 ↑ % | 739.95 Million Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 3.110 | -0.21 ↓ % | -0.98 ↓ % | -6.67 ↓ % | 723.00 Million Dollars | 101.44 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0079146613 | 0.42 ↑ % | -0.06 ↓ % | -5.46 ↓ % | 675.77 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8710 | 0.33 ↑ % | -3.48 ↓ % | -3.80 ↓ % | 665.11 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.127 | -0.11 ↓ % | 2.03 ↑ % | 4.14 ↑ % | 656.85 Million Dollars | 84.02 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.5962 | 0.93 ↑ % | -3.90 ↓ % | -8.38 ↓ % | 646.35 Million Dollars | 16.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0312214108 | 0.29 ↑ % | -2.67 ↓ % | -2.64 ↓ % | 622.56 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 72 | DeXe (DEXE) | 7.145 | -0.15 ↓ % | -0.94 ↓ % | 17.61 ↑ % | 598.30 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0068533759 | 0.12 ↑ % | -0.54 ↓ % | -6.94 ↓ % | 589.29 Million Dollars | 20.52 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0017675115 | 0.48 ↑ % | -2.23 ↓ % | -6.57 ↓ % | 586.98 Million Dollars | 65.35 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8951 | 0.23 ↑ % | -0.34 ↓ % | -0.62 ↓ % | 578.34 Million Dollars | 7.86 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0939183949 | 0.16 ↑ % | -1.30 ↓ % | -7.17 ↓ % | 567.34 Million Dollars | 50.56 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0260987160 | 0.20 ↑ % | -2.01 ↓ % | -3.91 ↓ % | 554.28 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 78 | 0.2359791984 | 0.24 ↑ % | -2.92 ↓ % | -0.56 ↓ % | 532.93 Million Dollars | 142.29 Million Dollars | 0.0000000000 | |
| 79 | JUST (JST) | 0.0594332695 | -0.55 ↓ % | -3.61 ↓ % | 0.75 ↑ % | 523.91 Million Dollars | 79.91 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1492031713 | 0.33 ↑ % | -1.40 ↓ % | -7.09 ↓ % | 521.82 Million Dollars | 26.25 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059090 | 0.19 ↑ % | -1.46 ↓ % | -1.86 ↓ % | 519.96 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 493.61 Million Dollars | 12.77 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4111 | 0.14 ↑ % | -0.74 ↓ % | -0.82 ↓ % | 464.26 Million Dollars | 21.54 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6845 | 0.23 ↑ % | -2.31 ↓ % | -6.58 ↓ % | 449.24 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0068399814 | 0.11 ↑ % | -2.66 ↓ % | -6.32 ↓ % | 429.96 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2340182367 | -0.08 ↓ % | -0.98 ↓ % | -6.12 ↓ % | 424.65 Million Dollars | 8.90 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1535 | -0.03 ↓ % | -0.21 ↓ % | -0.28 ↓ % | 417.35 Million Dollars | 49.35 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.66 | 0.63 ↑ % | -2.03 ↓ % | 2.90 ↑ % | 413.03 Million Dollars | 53.63 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3713608361 | 0.46 ↑ % | -1.56 ↓ % | -7.31 ↓ % | 400.98 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0579078850 | 0.03 ↑ % | -2.37 ↓ % | -9.61 ↓ % | 396.93 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9990 | 0.00 ↑ % | -0.02 ↓ % | -0.07 ↓ % | 394.32 Million Dollars | 278.42 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4958974387 | -0.35 ↓ % | -6.57 ↓ % | -8.09 ↓ % | 391.15 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 21.96 | 0.04 ↑ % | -2.47 ↓ % | -16.54 ↓ % | 380.78 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0358737417 | 1.05 ↑ % | 1.33 ↑ % | 0.76 ↑ % | 368.66 Million Dollars | 38.46 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1976849946 | -0.30 ↓ % | -7.58 ↓ % | -8.80 ↓ % | 355.83 Million Dollars | 142.44 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2272509924 | 1.24 ↑ % | 1.36 ↑ % | -4.21 ↓ % | 336.43 Million Dollars | 50.17 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171810688 | -0.75 ↓ % | -4.53 ↓ % | -1.15 ↓ % | 330.30 Million Dollars | 33.24 Million Dollars | 0.0000000000 |
| 98 | APENFT (NFT) | 0.0000003332 | 0.13 ↑ % | 0.38 ↑ % | 0.08 ↑ % | 329.88 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 123.18 | 0.36 ↑ % | -2.59 ↓ % | -6.45 ↓ % | 325.12 Million Dollars | 2.05 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003227 | -0.34 ↓ % | -2.38 ↓ % | -3.75 ↓ % | 318.49 Million Dollars | 6.60 Million Dollars | 0.0000000000 |
