Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,686.21 | 0.12 ↑ % | -1.75 ↓ % | 4.23 ↑ % | 1,413.87 Billion Dollars | 31.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.86 | 0.14 ↑ % | -2.75 ↓ % | 5.09 ↑ % | 250.78 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 184.03 Billion Dollars | 61.25 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 654.17 | 0.10 ↑ % | -1.27 ↓ % | 4.82 ↑ % | 89.20 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3925 | 0.14 ↑ % | -1.37 ↓ % | 2.37 ↑ % | 85.26 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 79.18 Billion Dollars | 5.74 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.09 | 0.37 ↑ % | -2.92 ↓ % | 4.20 ↑ % | 49.75 Billion Dollars | 2.79 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2986949776 | 0.23 ↑ % | 2.98 ↑ % | 4.77 ↑ % | 28.30 Billion Dollars | 527.31 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0953558654 | 0.48 ↑ % | -2.67 ↓ % | 5.79 ↑ % | 14.63 Billion Dollars | 979.58 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.37 | 1.07 ↑ % | 5.70 ↑ % | 24.42 ↑ % | 9.87 Billion Dollars | 331.22 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2613721757 | 0.21 ↑ % | -4.00 ↓ % | 2.33 ↑ % | 9.43 Billion Dollars | 407.09 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 462.61 | 0.12 ↑ % | -0.50 ↓ % | 2.59 ↑ % | 9.26 Billion Dollars | 230.54 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.075 | 0.10 ↑ % | 0.10 ↑ % | 0.20 ↑ % | 8.36 Billion Dollars | 572.23 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 356.05 | 0.27 ↑ % | 0.04 ↑ % | 2.10 ↑ % | 6.57 Billion Dollars | 107.99 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.037 | 0.38 ↑ % | -2.85 ↓ % | 3.13 ↑ % | 6.40 Billion Dollars | 530.00 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | 0.08 ↑ % | 5.92 Billion Dollars | 48.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511001228 | 0.25 ↑ % | 0.62 ↑ % | -0.95 ↓ % | 5.75 Billion Dollars | 9.90 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1645278655 | 0.47 ↑ % | -0.05 ↓ % | 9.31 ↑ % | 5.43 Billion Dollars | 103.01 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 228.92 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 825.52 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.62 | 0.25 ↑ % | -2.00 ↓ % | 1.51 ↑ % | 4.20 Billion Dollars | 264.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.604 | 0.38 ↑ % | -3.06 ↓ % | 7.00 ↑ % | 4.15 Billion Dollars | 216.96 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 4.12 Billion Dollars | 65.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0921903231 | 0.09 ↑ % | -5.34 ↓ % | -4.07 ↓ % | 3.99 Billion Dollars | 87.38 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9961 | 0.82 ↑ % | -1.72 ↓ % | 10.54 ↑ % | 3.88 Billion Dollars | 364.49 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059259 | 0.18 ↑ % | -2.22 ↓ % | 10.63 ↑ % | 3.49 Billion Dollars | 86.25 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 210.08 | 0.34 ↑ % | -1.51 ↓ % | 1.59 ↑ % | 3.48 Billion Dollars | 285.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3055 | 0.22 ↑ % | -0.62 ↓ % | -0.60 ↓ % | 3.21 Billion Dollars | 88.90 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773032746 | 0.09 ↑ % | -0.01 ↓ % | 3.37 ↑ % | 3.18 Billion Dollars | 7.27 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1045757044 | 0.59 ↑ % | -1.05 ↓ % | 7.21 ↑ % | 2.89 Billion Dollars | 84.53 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,993.20 | -0.06 ↓ % | -0.49 ↓ % | -3.05 ↓ % | 2.82 Billion Dollars | 220.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 236.67 | 1.15 ↑ % | 0.31 ↑ % | 24.32 ↑ % | 2.55 Billion Dollars | 281.22 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,024.34 | -0.11 ↓ % | -0.53 ↓ % | -3.12 ↓ % | 2.51 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7665 | 1.03 ↑ % | 5.66 ↑ % | 13.29 ↑ % | 2.51 Billion Dollars | 94.70 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.931 | -0.05 ↓ % | -4.20 ↓ % | 3.46 ↑ % | 2.49 Billion Dollars | 197.99 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4295 | -0.26 ↓ % | -5.42 ↓ % | -2.83 ↓ % | 2.39 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 95.93 | -0.10 ↓ % | 2.19 ↑ % | -3.99 ↓ % | 2.01 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.2082530057 | 3.25 ↑ % | -13.69 ↓ % | -7.87 ↓ % | 2.01 Billion Dollars | 97.95 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5281 | -0.08 ↓ % | 2.87 ↑ % | 0.42 ↑ % | 1.95 Billion Dollars | 7.71 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7052 | 0.53 ↑ % | -0.13 ↓ % | 1.65 ↑ % | 1.75 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.96 | 0.32 ↑ % | -3.08 ↓ % | 1.31 ↑ % | 1.71 Billion Dollars | 296.69 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3126 | 0.18 ↑ % | -3.88 ↓ % | 7.07 ↑ % | 1.69 Billion Dollars | 137.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0727561984 | -1.72 ↓ % | -10.25 ↓ % | -1.32 ↓ % | 1.68 Billion Dollars | 20.39 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.55 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.164 | 0.33 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.51 Billion Dollars | 9.77 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.655 | 0.59 ↑ % | -0.23 ↓ % | 7.35 ↑ % | 1.46 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033563 | 0.16 ↑ % | -3.74 ↓ % | 3.11 ↑ % | 1.39 Billion Dollars | 252.11 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.252 | 0.19 ↑ % | -4.31 ↓ % | 1.28 ↑ % | 1.29 Billion Dollars | 53.86 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601771584 | 0.42 ↑ % | -3.29 ↓ % | 3.80 ↑ % | 1.27 Billion Dollars | 36.84 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.02 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 4.38 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.024 | 0.28 ↑ % | -1.10 ↓ % | 2.50 ↑ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3559677047 | 0.69 ↑ % | -3.52 ↓ % | -6.72 ↓ % | 1.04 Billion Dollars | 113.30 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0961041271 | 0.23 ↑ % | -1.63 ↓ % | -0.65 ↓ % | 1.02 Billion Dollars | 65.24 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.00 Billion Dollars | 28.88 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.044 | -0.05 ↓ % | 4.15 ↑ % | 33.04 ↑ % | 940.29 Million Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8776 | -0.09 ↓ % | 0.28 ↑ % | 4.48 ↑ % | 934.54 Million Dollars | 37.43 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7892 | -0.02 ↓ % | -1.83 ↓ % | 28.60 ↑ % | 928.15 Million Dollars | 83.54 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1083535981 | 0.53 ↑ % | -3.27 ↓ % | 6.47 ↑ % | 920.16 Million Dollars | 62.76 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0503682910 | 1.83 ↑ % | -2.13 ↓ % | -11.80 ↓ % | 836.49 Million Dollars | 163.12 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0305108315 | 0.19 ↑ % | -0.70 ↓ % | 2.06 ↑ % | 832.36 Million Dollars | 8.06 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.124 | -0.04 ↓ % | 0.98 ↑ % | 1.50 ↑ % | 820.51 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0913444412 | -0.08 ↓ % | -3.17 ↓ % | 9.22 ↑ % | 812.06 Million Dollars | 42.17 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.52 | 1.27 ↑ % | 1.84 ↑ % | 1.98 ↑ % | 803.09 Million Dollars | 9.01 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8608 | 0.27 ↑ % | -0.65 ↓ % | 0.78 ↑ % | 749.13 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087746387 | 0.10 ↑ % | -2.45 ↓ % | -1.67 ↓ % | 747.67 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9161 | 0.58 ↑ % | -4.15 ↓ % | -2.76 ↓ % | 726.57 Million Dollars | 64.11 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8761 | 0.98 ↑ % | -2.37 ↓ % | -9.05 ↓ % | 667.20 Million Dollars | 70.48 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019852622 | 0.40 ↑ % | -3.83 ↓ % | 4.04 ↑ % | 659.30 Million Dollars | 92.52 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0317073342 | 0.25 ↑ % | -5.84 ↓ % | -3.91 ↓ % | 632.17 Million Dollars | 14.73 Million Dollars | 0.0000000000 |
| 71 | Stable (STABLE) | 0.0297142561 | 0.00 ↑ % | -1.32 ↓ % | 2.85 ↑ % | 619.98 Million Dollars | 25.43 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0071279142 | 0.16 ↑ % | -3.66 ↓ % | 1.88 ↑ % | 612.89 Million Dollars | 15.21 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 1.9748 | 0.04 ↑ % | -2.19 ↓ % | 2.65 ↑ % | 601.30 Million Dollars | 48.71 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1007256821 | 0.34 ↑ % | -4.05 ↓ % | 3.71 ↑ % | 598.22 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9001 | 0.45 ↑ % | -0.45 ↓ % | 2.34 ↑ % | 581.59 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1603196305 | 0.39 ↑ % | -4.78 ↓ % | -8.44 ↓ % | 560.70 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060312 | 0.26 ↑ % | -4.24 ↓ % | 5.35 ↑ % | 530.72 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.04 ↓ % | -0.01 ↓ % | 494.32 Million Dollars | 10.17 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0542174765 | 0.24 ↑ % | 3.28 ↑ % | 9.71 ↑ % | 477.93 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7087 | 0.54 ↑ % | -5.57 ↓ % | 4.66 ↑ % | 465.15 Million Dollars | 58.03 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3989 | 0.34 ↑ % | -1.94 ↓ % | 5.34 ↑ % | 461.64 Million Dollars | 20.58 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.68 | 0.52 ↑ % | -2.91 ↓ % | -7.03 ↓ % | 462.15 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0072658478 | 0.57 ↑ % | -3.34 ↓ % | 8.58 ↑ % | 456.73 Million Dollars | 70.95 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2486960885 | 0.22 ↑ % | -4.98 ↓ % | -3.54 ↓ % | 451.29 Million Dollars | 12.59 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1412 | -0.02 ↓ % | -0.28 ↓ % | -1.69 ↓ % | 445.95 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0661600267 | 0.19 ↑ % | -2.34 ↓ % | 1.47 ↑ % | 445.48 Million Dollars | 36.66 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.252 | -1.21 ↓ % | 13.99 ↑ % | 44.69 ↑ % | 439.73 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 88 | River (RIVER) | 22.16 | -3.22 ↓ % | 15.06 ↑ % | 29.07 ↑ % | 434.25 Million Dollars | 46.28 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 32.59 | 0.59 ↑ % | -1.50 ↓ % | 0.25 ↑ % | 411.43 Million Dollars | 48.12 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2273080906 | -0.60 ↓ % | -6.08 ↓ % | -17.63 ↓ % | 409.15 Million Dollars | 152.44 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5440 | 0.49 ↑ % | -5.57 ↓ % | 2.69 ↑ % | 404.76 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3739799544 | 0.40 ↑ % | -0.70 ↓ % | 2.59 ↑ % | 403.32 Million Dollars | 13.28 Million Dollars | 0.0000000000 |
| 93 | 0.1764024580 | 0.46 ↑ % | -0.45 ↓ % | 21.99 ↑ % | 398.69 Million Dollars | 104.15 Million Dollars | 0.0000000000 | |
| 94 | Chiliz (CHZ) | 0.0383970085 | 1.32 ↑ % | -0.04 ↓ % | 13.00 ↑ % | 396.60 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3761620826 | 2.13 ↑ % | 6.14 ↑ % | 2.36 ↑ % | 376.16 Million Dollars | 17.59 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | 0.04 ↑ % | 374.74 Million Dollars | 241.70 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.99 | 0.20 ↑ % | -1.24 ↓ % | 2.39 ↑ % | 340.43 Million Dollars | 1.29 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0536441727 | 0.16 ↑ % | -2.49 ↓ % | 0.40 ↑ % | 336.20 Million Dollars | 7.01 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2279652951 | 0.42 ↑ % | -5.42 ↓ % | -2.88 ↓ % | 336.07 Million Dollars | 52.23 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003346 | -0.01 ↓ % | -0.04 ↓ % | 0.20 ↑ % | 331.28 Million Dollars | 10.87 Million Dollars | 0.0000000000 |
