Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,121.79 | -0.29 ↓ % | -2.48 ↓ % | -2.72 ↓ % | 1,341.84 Billion Dollars | 34.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,976.30 | -0.47 ↓ % | -1.25 ↓ % | -2.33 ↓ % | 238.52 Billion Dollars | 20.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 183.67 Billion Dollars | 73.19 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4680 | -0.41 ↓ % | -1.27 ↓ % | 3.98 ↑ % | 89.43 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.48 | -0.53 ↓ % | -2.00 ↓ % | -1.00 ↓ % | 83.79 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 73.50 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.18 | -1.25 ↓ % | -3.01 ↓ % | 0.68 ↑ % | 47.83 Billion Dollars | 3.22 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2814497531 | -0.07 ↓ % | -1.24 ↓ % | 1.36 ↑ % | 26.66 Billion Dollars | 568.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1003097621 | -0.66 ↓ % | -0.47 ↓ % | 7.87 ↑ % | 16.93 Billion Dollars | 993.51 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 561.20 | -0.15 ↓ % | -2.58 ↓ % | 7.07 ↑ % | 11.22 Billion Dollars | 337.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2798022580 | -0.27 ↓ % | -1.92 ↓ % | 6.38 ↑ % | 10.09 Billion Dollars | 371.28 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.744 | 0.65 ↑ % | 0.90 ↑ % | -0.57 ↓ % | 8.06 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.07 | -0.75 ↓ % | -6.62 ↓ % | -0.17 ↓ % | 7.53 Billion Dollars | 207.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1674068970 | 0.37 ↑ % | 4.22 ↑ % | -0.48 ↓ % | 6.32 Billion Dollars | 13.74 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9992 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 6.30 Billion Dollars | 134.50 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.791 | -0.30 ↓ % | -1.60 ↓ % | 2.69 ↑ % | 6.22 Billion Dollars | 541.76 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 332.50 | 0.24 ↑ % | 0.72 ↑ % | -5.76 ↓ % | 6.13 Billion Dollars | 63.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1650965878 | -0.33 ↓ % | -2.61 ↓ % | 4.15 ↑ % | 5.42 Billion Dollars | 98.63 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 100.37 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 5.13 Billion Dollars | 2.67 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 289.55 | -3.34 ↓ % | -1.52 ↓ % | 22.52 ↑ % | 4.79 Billion Dollars | 375.60 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1013101161 | -0.75 ↓ % | -0.53 ↓ % | 11.57 ↑ % | 4.36 Billion Dollars | 91.71 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 53.80 | -0.25 ↓ % | -2.24 ↓ % | 0.61 ↑ % | 4.14 Billion Dollars | 311.25 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 4.05 Billion Dollars | 264.33 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.091 | -0.38 ↓ % | -1.66 ↓ % | 3.65 ↑ % | 3.93 Billion Dollars | 180.58 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000064711 | -0.17 ↓ % | -1.28 ↓ % | 7.28 ↑ % | 3.81 Billion Dollars | 123.80 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9616 | -0.55 ↓ % | -3.12 ↓ % | 3.04 ↑ % | 3.70 Billion Dollars | 460.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4136 | -0.45 ↓ % | -1.90 ↓ % | 6.10 ↑ % | 3.46 Billion Dollars | 69.65 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0788057624 | -0.38 ↓ % | -1.80 ↓ % | 1.15 ↑ % | 3.23 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070669212 | -0.85 ↓ % | 6.26 ↑ % | -0.36 ↓ % | 2.86 Billion Dollars | 160.84 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,865.29 | 0.18 ↑ % | -1.51 ↓ % | -2.94 ↓ % | 2.53 Billion Dollars | 433.20 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 4,889.69 | 0.18 ↑ % | -1.59 ↓ % | -3.02 ↓ % | 2.24 Billion Dollars | 343.08 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.3428 | 0.07 ↑ % | -2.16 ↓ % | 4.38 ↑ % | 2.24 Billion Dollars | 94.62 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.506 | -0.16 ↓ % | -2.64 ↓ % | 4.13 ↑ % | 2.22 Billion Dollars | 188.62 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6308 | -0.45 ↓ % | -2.37 ↓ % | -0.05 ↓ % | 2.05 Billion Dollars | 26.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.10 | -0.08 ↓ % | -2.30 ↓ % | 24.13 ↑ % | 2.02 Billion Dollars | 149.98 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.5367 | 0.25 ↑ % | 7.66 ↑ % | 10.13 ↑ % | 1.95 Billion Dollars | 12.30 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 125.19 | -0.98 ↓ % | -1.57 ↓ % | 14.13 ↑ % | 1.92 Billion Dollars | 333.71 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000043638 | -0.32 ↓ % | -2.20 ↓ % | 18.86 ↑ % | 1.81 Billion Dollars | 361.15 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7054 | -0.67 ↓ % | -2.97 ↓ % | 8.10 ↑ % | 1.75 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1860577962 | -0.71 ↓ % | 7.54 ↑ % | 35.22 ↑ % | 1.68 Billion Dollars | 26.56 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 79.51 | -0.65 ↓ % | -0.89 ↓ % | 5.71 ↑ % | 1.67 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 43 | Bitget Token (BGB) | 2.356 | -0.15 ↓ % | -1.17 ↓ % | -2.02 ↓ % | 1.65 Billion Dollars | 15.32 Million Dollars | 0.0000000000 |
| 44 | Global Dollar (USDG) | 0.9989 | -0.08 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 1.60 Billion Dollars | 22.74 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 1.52 Billion Dollars | 121.03 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0613215140 | -2.15 ↓ % | -8.48 ↓ % | -11.04 ↓ % | 1.41 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.636 | -0.42 ↓ % | -2.06 ↓ % | 3.46 ↑ % | 1.34 Billion Dollars | 52.84 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0399 | -0.39 ↓ % | -1.36 ↓ % | 4.02 ↑ % | 1.34 Billion Dollars | 126.15 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2724567134 | -0.56 ↓ % | -1.81 ↓ % | 9.35 ↑ % | 1.33 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.349 | -0.80 ↓ % | -2.93 ↓ % | -2.04 ↓ % | 1.29 Billion Dollars | 50.03 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1080108220 | -0.09 ↓ % | 0.60 ↑ % | 17.96 ↑ % | 1.14 Billion Dollars | 69.10 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3931377413 | -0.73 ↓ % | -2.26 ↓ % | 3.18 ↑ % | 1.12 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.364 | -0.27 ↓ % | -1.86 ↓ % | 3.41 ↑ % | 1.11 Billion Dollars | 2.48 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.226 | -0.37 ↓ % | -2.34 ↓ % | 15.29 ↑ % | 1.10 Billion Dollars | 68.48 Million Dollars | 0.0000000000 |
| 55 | USDD (USDD) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1195909317 | -0.44 ↓ % | -2.54 ↓ % | 4.03 ↑ % | 983.64 Million Dollars | 64.44 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0562425673 | -0.66 ↓ % | -0.34 ↓ % | 15.75 ↑ % | 934.04 Million Dollars | 9.09 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0316055100 | -1.03 ↓ % | -2.72 ↓ % | -0.43 ↓ % | 860.06 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.25 | -0.28 ↓ % | 0.86 ↑ % | 1.17 ↑ % | 848.09 Million Dollars | 10.47 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0927455132 | -0.21 ↓ % | -1.66 ↓ % | 1.05 ↑ % | 823.52 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 7.141 | -0.49 ↓ % | -1.63 ↓ % | 2.62 ↑ % | 822.49 Million Dollars | 1.76 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0096909427 | -0.10 ↓ % | -0.51 ↓ % | 0.40 ↑ % | 822.02 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.464 | 0.25 ↑ % | 3.35 ↑ % | 6.48 ↑ % | 805.43 Million Dollars | 79.11 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0021575399 | -1.48 ↓ % | -2.16 ↓ % | 12.43 ↑ % | 763.77 Million Dollars | 116.00 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4433 | -0.63 ↓ % | -0.93 ↓ % | 9.72 ↑ % | 748.65 Million Dollars | 35.82 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0368247858 | -0.19 ↓ % | -0.06 ↓ % | 4.36 ↑ % | 734.02 Million Dollars | 15.87 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9545 | -0.30 ↓ % | -2.14 ↓ % | 6.14 ↑ % | 718.84 Million Dollars | 74.17 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 714.83 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 69 | Aptos (APT) | 0.9108 | -0.49 ↓ % | -2.57 ↓ % | -8.94 ↓ % | 709.49 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0080823368 | -0.42 ↓ % | -2.42 ↓ % | 4.66 ↑ % | 694.96 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1122192777 | -0.41 ↓ % | -2.35 ↓ % | 1.12 ↑ % | 653.88 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 72 | Nexo (NEXO) | 0.8902 | -0.38 ↓ % | -0.34 ↓ % | 7.37 ↑ % | 575.18 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000064713 | -0.43 ↓ % | -1.43 ↓ % | 8.16 ↑ % | 569.44 Million Dollars | 43.66 Million Dollars | 0.0000000000 |
| 74 | Morpho (MORPHO) | 1.4998 | -0.74 ↓ % | 9.70 ↑ % | 31.45 ↑ % | 568.37 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1629564321 | -0.81 ↓ % | -0.97 ↓ % | 13.27 ↑ % | 528.61 Million Dollars | 37.53 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0288651637 | -0.63 ↓ % | -4.63 ↓ % | 28.77 ↑ % | 508.03 Million Dollars | 95.40 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0741781283 | 0.02 ↑ % | -2.19 ↓ % | 1.74 ↑ % | 499.47 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9981 | 0.03 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 493.59 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 79 | pippin (PIPPIN) | 0.4846518290 | -3.82 ↓ % | -23.42 ↓ % | 24.86 ↑ % | 484.65 Million Dollars | 78.09 Million Dollars | 0.0000000000 |
| 80 | Stacks (STX) | 0.2608457703 | -0.12 ↓ % | -2.10 ↓ % | 2.26 ↑ % | 473.33 Million Dollars | 9.72 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 37.47 | -0.24 ↓ % | -2.05 ↓ % | 5.42 ↑ % | 471.71 Million Dollars | 65.29 Million Dollars | 0.0000000000 |
| 82 | LayerZero (ZRO) | 1.5641 | -1.30 ↓ % | -10.98 ↓ % | -29.32 ↓ % | 467.46 Million Dollars | 49.51 Million Dollars | 0.0000000000 |
| 83 | EURC (EURC) | 1.1847 | -0.04 ↓ % | 0.01 ↑ % | -0.37 ↓ % | 456.91 Million Dollars | 47.15 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0070480061 | -0.77 ↓ % | -2.84 ↓ % | 14.27 ↑ % | 443.04 Million Dollars | 86.40 Million Dollars | 0.0000000000 |
| 85 | 0.1794679619 | -3.05 ↓ % | -7.04 ↓ % | 15.69 ↑ % | 432.65 Million Dollars | 47.17 Million Dollars | 0.0000000000 | |
| 86 | PancakeSwap (CAKE) | 1.2939 | -0.85 ↓ % | -2.20 ↓ % | -2.19 ↓ % | 428.75 Million Dollars | 23.94 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.3982517610 | 1.02 ↑ % | -0.32 ↓ % | -0.84 ↓ % | 428.41 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6336 | -1.38 ↓ % | -4.49 ↓ % | 11.98 ↑ % | 415.79 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0402895918 | -0.68 ↓ % | -2.98 ↓ % | 1.18 ↑ % | 414.26 Million Dollars | 39.27 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 23.18 | -0.65 ↓ % | -3.10 ↓ % | -4.08 ↓ % | 400.64 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.1398 | -0.99 ↓ % | -2.77 ↓ % | -2.15 ↓ % | 399.54 Million Dollars | 54.98 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 394.87 Million Dollars | 385.80 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1858910640 | -0.47 ↓ % | -1.75 ↓ % | 0.97 ↑ % | 393.69 Million Dollars | 72.51 Million Dollars | 0.0000000000 |
| 94 | 0.1704026782 | -0.26 ↓ % | -1.74 ↓ % | 7.84 ↑ % | 388.55 Million Dollars | 37.93 Million Dollars | 0.0000000000 | |
| 95 | Lighter (LIT) | 1.5274 | -3.16 ↓ % | -8.55 ↓ % | 6.24 ↑ % | 381.86 Million Dollars | 51.46 Million Dollars | 0.0000000000 |
| 96 | JUST (JST) | 0.0426089937 | -0.42 ↓ % | -0.96 ↓ % | 0.79 ↑ % | 375.60 Million Dollars | 24.78 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2067191328 | 0.82 ↑ % | 0.77 ↑ % | 6.42 ↑ % | 372.09 Million Dollars | 54.68 Million Dollars | 0.0000000000 |
| 98 | MYX Finance (MYX) | 1.4799 | -0.60 ↓ % | -21.08 ↓ % | -73.22 ↓ % | 372.14 Million Dollars | 41.35 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2498510057 | -0.89 ↓ % | -2.21 ↓ % | 6.62 ↑ % | 366.30 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0573630265 | -0.36 ↓ % | -1.40 ↓ % | 6.02 ↑ % | 358.34 Million Dollars | 8.27 Million Dollars | 0.0000000000 |
