Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,585.79 | 0.04 ↑ % | 0.18 ↑ % | -0.69 ↓ % | 1,809.42 Billion Dollars | 16.00 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,110.44 | -0.03 ↓ % | 0.91 ↑ % | -0.90 ↓ % | 375.41 Billion Dollars | 9.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 186.69 Billion Dollars | 46.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.062 | 0.09 ↑ % | -1.38 ↓ % | -1.23 ↓ % | 125.14 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.02 | 0.12 ↑ % | -0.01 ↓ % | 0.98 ↑ % | 124.24 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 138.22 | 0.01 ↑ % | 2.08 ↑ % | 3.09 ↑ % | 78.04 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.62 Billion Dollars | 4.48 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2994480615 | 0.08 ↑ % | -0.21 ↓ % | 1.94 ↑ % | 28.36 Billion Dollars | 560.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1370509603 | 0.26 ↑ % | -1.89 ↓ % | -8.10 ↓ % | 23.06 Billion Dollars | 790.82 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3890427397 | 0.07 ↑ % | 0.42 ↑ % | -2.62 ↓ % | 13.99 Billion Dollars | 370.98 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 649.48 | -0.55 ↓ % | 0.53 ↑ % | 1.22 ↑ % | 12.98 Billion Dollars | 638.27 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 549.89 | 2.91 ↑ % | 17.01 ↑ % | 30.80 ↑ % | 10.14 Billion Dollars | 232.95 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.14 | -0.16 ↓ % | 0.18 ↑ % | -2.24 ↓ % | 9.31 Billion Dollars | 227.44 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.089 | 0.28 ↑ % | 0.48 ↑ % | 1.76 ↑ % | 8.38 Billion Dollars | 513.75 Thousand Dollar | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.37 | -0.35 ↓ % | 1.26 ↑ % | -7.74 ↓ % | 8.27 Billion Dollars | 85.52 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2226103320 | 0.09 ↑ % | -1.69 ↓ % | -4.37 ↓ % | 7.22 Billion Dollars | 96.54 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7884 | -0.26 ↓ % | -0.13 ↓ % | 4.68 ↑ % | 6.78 Billion Dollars | 425.38 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.34 Billion Dollars | 37.31 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 380.35 | -0.98 ↓ % | 1.86 ↑ % | -23.91 ↓ % | 6.27 Billion Dollars | 513.62 Million Dollars | 0.0000000000 |
| 20 | Litecoin (LTC) | 78.92 | -0.50 ↓ % | -2.64 ↓ % | -3.79 ↓ % | 6.06 Billion Dollars | 314.34 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 13.65 | -0.16 ↓ % | -0.52 ↓ % | -4.52 ↓ % | 5.88 Billion Dollars | 170.18 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1441862533 | -0.03 ↓ % | 11.02 ↑ % | -3.36 ↓ % | 5.38 Billion Dollars | 18.31 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 96.51 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1164688408 | 0.15 ↑ % | -1.17 ↓ % | -6.83 ↓ % | 4.98 Billion Dollars | 106.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084184 | -0.41 ↓ % | -2.81 ↓ % | -7.24 ↓ % | 4.96 Billion Dollars | 77.08 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1665881144 | -0.04 ↓ % | -0.37 ↓ % | -2.22 ↓ % | 4.45 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7560 | 0.31 ↑ % | 1.28 ↑ % | -5.58 ↓ % | 4.25 Billion Dollars | 75.12 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1001379319 | 0.02 ↑ % | -0.58 ↓ % | -5.52 ↓ % | 3.87 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.68 Billion Dollars | 25.78 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.432 | -0.24 ↓ % | -1.05 ↓ % | -6.58 ↓ % | 3.45 Billion Dollars | 136.15 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 3.40 Billion Dollars | 592.66 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 2.056 | -0.23 ↓ % | -2.02 ↓ % | -4.09 ↓ % | 3.40 Billion Dollars | 76.63 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9808 | -0.17 ↓ % | 0.17 ↑ % | -5.67 ↓ % | 3.19 Billion Dollars | 37.26 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 283.16 | -0.87 ↓ % | 1.28 ↑ % | 6.86 ↑ % | 2.99 Billion Dollars | 110.22 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 166.90 | 0.01 ↑ % | 1.43 ↑ % | 1.65 ↑ % | 2.56 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.505 | -0.11 ↓ % | 0.26 ↑ % | -1.61 ↓ % | 2.45 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000057313 | -0.85 ↓ % | -4.02 ↓ % | -19.61 ↓ % | 2.41 Billion Dollars | 331.02 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 110.91 | 0.09 ↑ % | 0.75 ↑ % | -2.42 ↓ % | 2.33 Billion Dollars | 12.01 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6863 | -0.21 ↓ % | -0.36 ↓ % | -1.97 ↓ % | 2.17 Billion Dollars | 104.53 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6526 | -0.21 ↓ % | -5.26 ↓ % | 4.65 ↑ % | 2.08 Billion Dollars | 6.78 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.31 | -0.17 ↓ % | -1.84 ↓ % | -3.95 ↓ % | 1.91 Billion Dollars | 45.82 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,507.89 | 0.11 ↑ % | 0.19 ↑ % | 3.76 ↑ % | 1.84 Billion Dollars | 52.68 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2268560613 | -0.58 ↓ % | -0.35 ↓ % | -8.69 ↓ % | 1.81 Billion Dollars | 83.82 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7082 | -0.52 ↓ % | -1.86 ↓ % | -9.12 ↓ % | 1.77 Billion Dollars | 100.45 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2084072116 | -0.04 ↓ % | 0.08 ↑ % | -2.21 ↓ % | 1.75 Billion Dollars | 4.81 Million Dollars | 0.0000000000 |
| 46 | POL (prev. MATIC) (POL) | 0.1639631353 | -0.83 ↓ % | -9.77 ↓ % | 35.24 ↑ % | 1.73 Billion Dollars | 395.48 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,515.43 | 0.18 ↑ % | 0.12 ↑ % | 3.49 ↑ % | 1.73 Billion Dollars | 74.65 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 3.130 | -0.27 ↓ % | -1.78 ↓ % | -3.92 ↓ % | 1.71 Billion Dollars | 51.78 Million Dollars | 0.0000000000 |
| 49 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.53 Billion Dollars | 5.62 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5640 | -0.45 ↓ % | -1.50 ↓ % | -6.11 ↓ % | 1.53 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.87 | 0.06 ↑ % | 0.50 ↑ % | -2.00 ↓ % | 1.44 Billion Dollars | 1.35 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.543 | 1.18 ↑ % | 13.27 ↑ % | -6.92 ↓ % | 1.39 Billion Dollars | 23.58 Million Dollars | 0.0000000000 |
| 53 | Sky (SKY) | 0.0586469481 | 0.36 ↑ % | 0.29 ↑ % | -5.58 ↓ % | 1.35 Billion Dollars | 16.67 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.34 Billion Dollars | 43.07 Million Dollars | 0.0000000000 |
| 55 | Render (RENDER) | 2.565 | 0.07 ↑ % | 12.47 ↑ % | 30.03 ↑ % | 1.33 Billion Dollars | 196.38 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.7626 | -0.41 ↓ % | -2.78 ↓ % | -9.13 ↓ % | 1.33 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0466378430 | -0.24 ↓ % | 0.67 ↑ % | -5.45 ↓ % | 1.26 Billion Dollars | 17.04 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 2.572 | -0.23 ↓ % | 0.28 ↑ % | 10.36 ↑ % | 1.25 Billion Dollars | 56.93 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3957799037 | 0.05 ↑ % | -0.77 ↓ % | -9.60 ↓ % | 1.25 Billion Dollars | 36.43 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0703382418 | -0.55 ↓ % | 0.19 ↑ % | -21.70 ↓ % | 1.17 Billion Dollars | 29.39 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1320072547 | -0.15 ↓ % | -1.43 ↓ % | -3.08 ↓ % | 1.17 Billion Dollars | 23.39 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.2026466315 | -0.41 ↓ % | -2.34 ↓ % | -5.97 ↓ % | 1.16 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.408 | -0.35 ↓ % | -0.02 ↓ % | 0.32 ↑ % | 1.08 Billion Dollars | 225.24 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.4500 | -0.80 ↓ % | -2.29 ↓ % | -2.75 ↓ % | 1.06 Billion Dollars | 87.47 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0114541552 | -0.14 ↓ % | -2.52 ↓ % | -5.59 ↓ % | 984.89 Million Dollars | 16.03 Million Dollars | 0.0000000000 |
| 66 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.09 ↓ % | 934.30 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0111018724 | -0.30 ↓ % | -1.70 ↓ % | -4.84 ↓ % | 918.38 Million Dollars | 3.02 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000103846 | -0.64 ↓ % | -1.51 ↓ % | -13.18 ↓ % | 913.79 Million Dollars | 79.23 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0474012419 | 0.02 ↑ % | -2.40 ↓ % | -8.22 ↓ % | 904.56 Million Dollars | 17.35 Million Dollars | 0.0000000000 |
| 70 | Quant (QNT) | 74.24 | -0.22 ↓ % | 0.27 ↑ % | -4.87 ↓ % | 896.26 Million Dollars | 10.79 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0023679597 | -0.72 ↓ % | 3.52 ↑ % | 1.11 ↑ % | 838.26 Million Dollars | 143.26 Million Dollars | 0.0000000000 |
| 72 | GateToken (GT) | 10.28 | -0.03 ↓ % | 0.28 ↑ % | -2.76 ↓ % | 801.97 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 73 | Sei (SEI) | 0.1198321565 | -0.30 ↓ % | -0.10 ↓ % | -3.37 ↓ % | 777.84 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.267 | 0.54 ↑ % | 13.23 ↑ % | 7.14 ↑ % | 773.72 Million Dollars | 63.03 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0118953727 | -0.14 ↓ % | 0.12 ↑ % | -5.28 ↓ % | 747.75 Million Dollars | 125.49 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3806995507 | 0.59 ↑ % | -2.48 ↓ % | 6.37 ↑ % | 690.82 Million Dollars | 24.30 Million Dollars | 0.0000000000 |
| 77 | Virtuals Protocol (VIRTUAL) | 1.0388 | -1.07 ↓ % | -1.06 ↓ % | 14.95 ↑ % | 681.59 Million Dollars | 108.18 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2107862073 | -0.54 ↓ % | 1.15 ↑ % | -3.50 ↓ % | 672.50 Million Dollars | 15.45 Million Dollars | 0.0000000000 |
| 79 | 0.2904229729 | -1.30 ↓ % | 3.60 ↑ % | 9.14 ↑ % | 671.49 Million Dollars | 84.61 Million Dollars | 0.0000000000 | |
| 80 | PancakeSwap (CAKE) | 1.9904 | 0.17 ↑ % | -2.80 ↓ % | -3.34 ↓ % | 667.68 Million Dollars | 46.69 Million Dollars | 0.0000000000 |
| 81 | Lighter (LIT) | 2.575 | 0.28 ↑ % | -0.56 ↓ % | -1.87 ↓ % | 643.64 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9565 | -0.19 ↓ % | -0.69 ↓ % | 1.08 ↑ % | 618.06 Million Dollars | 6.29 Million Dollars | 0.0000000000 |
| 83 | Optimism (OP) | 0.3133687718 | -0.20 ↓ % | -1.57 ↓ % | -1.62 ↓ % | 609.22 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.5671 | -0.29 ↓ % | -2.54 ↓ % | 4.03 ↑ % | 607.78 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4006391378 | -0.54 ↓ % | -2.34 ↓ % | -5.00 ↓ % | 581.75 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5746 | -0.61 ↓ % | -0.40 ↓ % | -11.31 ↓ % | 534.99 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.6278 | -0.40 ↓ % | -0.75 ↓ % | -0.52 ↓ % | 531.50 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2665983944 | -0.56 ↓ % | -1.02 ↓ % | -3.20 ↓ % | 530.26 Million Dollars | 18.18 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 5.147 | -0.53 ↓ % | -1.04 ↓ % | -0.62 ↓ % | 514.54 Million Dollars | 32.65 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5503 | 0.09 ↑ % | 2.78 ↑ % | -3.13 ↓ % | 501.14 Million Dollars | 13.11 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0489812166 | -0.24 ↓ % | -4.00 ↓ % | 9.42 ↑ % | 500.17 Million Dollars | 140.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 495.61 Million Dollars | 1.58 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9972 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.11 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2893 | -0.13 ↓ % | -0.16 ↓ % | 11.25 ↑ % | 486.82 Million Dollars | 11.54 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000507362 | -0.27 ↓ % | -1.65 ↓ % | -11.54 ↓ % | 484.00 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7351 | -0.34 ↓ % | 0.38 ↑ % | -5.35 ↓ % | 481.29 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5412 | -0.35 ↓ % | -1.34 ↓ % | -5.74 ↓ % | 468.40 Million Dollars | 24.82 Million Dollars | 0.0000000000 |
| 98 | Dash (DASH) | 36.95 | -0.54 ↓ % | -0.49 ↓ % | -14.47 ↓ % | 463.70 Million Dollars | 55.13 Million Dollars | 0.0000000000 |
| 99 | Maple Finance (SYRUP) | 0.3970316663 | -0.13 ↓ % | 1.22 ↑ % | 5.28 ↑ % | 456.65 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 100 | The Graph (GRT) | 0.0414809907 | -0.61 ↓ % | -0.70 ↓ % | 2.00 ↑ % | 442.74 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
