Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,323.79 | -0.10 ↓ % | 0.35 ↑ % | -0.90 ↓ % | 1,743.65 Billion Dollars | 41.92 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,928.19 | 0.01 ↑ % | 1.03 ↑ % | -1.60 ↓ % | 353.42 Billion Dollars | 18.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.72 Billion Dollars | 80.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 835.42 | 0.12 ↑ % | 0.74 ↑ % | -2.32 ↓ % | 115.07 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8433 | -0.12 ↓ % | 0.85 ↑ % | -3.22 ↓ % | 111.65 Billion Dollars | 2.21 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.51 Billion Dollars | 8.99 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 122.22 | -0.05 ↓ % | 2.03 ↑ % | -2.92 ↓ % | 68.77 Billion Dollars | 3.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2795314878 | 0.04 ↑ % | 0.39 ↑ % | -0.05 ↓ % | 26.47 Billion Dollars | 443.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1220171569 | 0.02 ↑ % | -1.17 ↓ % | -7.58 ↓ % | 20.51 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3493067620 | -0.29 ↓ % | 1.87 ↑ % | -7.10 ↓ % | 12.55 Billion Dollars | 539.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 593.71 | 0.45 ↑ % | 0.81 ↑ % | -4.48 ↓ % | 11.86 Billion Dollars | 405.41 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 25.63 | 0.73 ↑ % | 5.05 ↑ % | 3.69 ↑ % | 8.70 Billion Dollars | 146.74 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.19 | 0.01 ↑ % | 1.14 ↑ % | -2.50 ↓ % | 8.63 Billion Dollars | 314.05 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 445.21 | -0.21 ↓ % | 0.63 ↑ % | 0.92 ↑ % | 8.21 Billion Dollars | 90.59 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.493 | 0.03 ↑ % | 1.04 ↑ % | 6.79 ↑ % | 7.83 Billion Dollars | 786.79 Thousand Dollar | 0.0000000000 |
| 16 | Zcash (ZEC) | 446.99 | -0.10 ↓ % | 2.33 ↑ % | 0.71 ↑ % | 7.36 Billion Dollars | 473.94 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2134091245 | -0.30 ↓ % | 1.96 ↑ % | -2.57 ↓ % | 6.91 Billion Dollars | 98.85 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9985 | 0.00 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 6.31 Billion Dollars | 86.60 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 76.85 | 0.12 ↑ % | 1.36 ↑ % | -0.69 ↓ % | 5.89 Billion Dollars | 302.08 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 109.35 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.37 | 0.24 ↑ % | 2.53 ↑ % | 0.97 ↑ % | 5.31 Billion Dollars | 268.57 Million Dollars | 0.0000000000 |
| 22 | Sui (SUI) | 1.3986 | 0.06 ↑ % | 2.59 ↑ % | -5.31 ↓ % | 5.23 Billion Dollars | 424.28 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1117965138 | -0.01 ↓ % | 2.80 ↑ % | 0.40 ↑ % | 4.78 Billion Dollars | 117.98 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000071116 | -0.10 ↓ % | 0.74 ↑ % | -5.01 ↓ % | 4.19 Billion Dollars | 95.58 Million Dollars | 0.0000000000 |
| 25 | World Liberty Financial (WLFI) | 0.1469302132 | 1.91 ↑ % | 7.07 ↑ % | 9.09 ↑ % | 3.93 Billion Dollars | 104.37 Million Dollars | 0.0000000000 |
| 26 | Toncoin (TON) | 1.5480 | 0.09 ↑ % | 3.24 ↑ % | 4.38 ↑ % | 3.80 Billion Dollars | 87.98 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.72 Billion Dollars | 62.04 Million Dollars | 0.0000000000 |
| 28 | Uniswap (UNI) | 5.839 | 0.10 ↑ % | 0.76 ↑ % | 10.42 ↑ % | 3.68 Billion Dollars | 222.32 Million Dollars | 0.0000000000 |
| 29 | Canton (CC) | 0.1000817296 | -1.53 ↓ % | 1.63 ↑ % | 19.29 ↑ % | 3.67 Billion Dollars | 14.41 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0916195237 | -0.25 ↓ % | -0.51 ↓ % | -3.99 ↓ % | 3.53 Billion Dollars | 10.60 Million Dollars | 0.0000000000 |
| 31 | Mantle (MNT) | 1.0453 | 0.39 ↑ % | 1.46 ↑ % | -9.02 ↓ % | 3.40 Billion Dollars | 60.63 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 1.0003 | 0.01 ↑ % | -0.07 ↓ % | 0.12 ↑ % | 3.15 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.7284 | 0.13 ↑ % | 3.13 ↑ % | -6.25 ↓ % | 2.85 Billion Dollars | 150.67 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.442 | 0.05 ↑ % | -0.20 ↓ % | -1.05 ↓ % | 2.40 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 154.20 | 0.22 ↑ % | 3.55 ↑ % | -14.86 ↓ % | 2.36 Billion Dollars | 330.31 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 216.05 | -0.08 ↓ % | -1.05 ↓ % | -5.78 ↓ % | 2.28 Billion Dollars | 80.34 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.57 | -0.64 ↓ % | -0.35 ↓ % | -1.27 ↓ % | 2.24 Billion Dollars | 14.80 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5157 | -0.23 ↓ % | 5.43 ↑ % | -1.17 ↓ % | 1.95 Billion Dollars | 169.26 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 11.71 | -0.08 ↓ % | 0.67 ↑ % | -5.12 ↓ % | 1.81 Billion Dollars | 62.38 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7072 | -0.08 ↓ % | 4.93 ↑ % | -1.38 ↓ % | 1.76 Billion Dollars | 153.49 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.4100 | 1.96 ↑ % | 6.63 ↑ % | 0.93 ↑ % | 1.76 Billion Dollars | 16.05 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,539.88 | 0.08 ↑ % | 0.75 ↑ % | 4.60 ↑ % | 1.72 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2045020900 | -0.28 ↓ % | -0.05 ↓ % | -3.41 ↓ % | 1.71 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000040324 | 0.19 ↑ % | 3.67 ↑ % | -1.36 ↓ % | 1.70 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,558.79 | 0.11 ↑ % | 0.79 ↑ % | 4.84 ↑ % | 1.64 Billion Dollars | 248.94 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 3.001 | 0.59 ↑ % | 0.88 ↑ % | 2.13 ↑ % | 1.64 Billion Dollars | 63.34 Million Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2102646831 | 0.02 ↑ % | 5.68 ↑ % | 0.96 ↑ % | 1.62 Billion Dollars | 119.79 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 16.46 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0616302831 | -2.91 ↓ % | -8.90 ↓ % | 2.67 ↑ % | 1.41 Billion Dollars | 27.04 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.79 | -0.26 ↓ % | 0.41 ↑ % | 0.36 ↑ % | 1.40 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 51 | Midnight (NIGHT) | 0.0830753932 | 0.94 ↑ % | 8.08 ↑ % | 24.28 ↑ % | 1.38 Billion Dollars | 129.08 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.05 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 62.81 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4923530541 | 0.15 ↑ % | 2.80 ↑ % | -5.47 ↓ % | 1.31 Billion Dollars | 64.11 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.6844 | 0.06 ↑ % | 5.30 ↑ % | 2.73 ↑ % | 1.26 Billion Dollars | 101.97 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0448679095 | 0.09 ↑ % | 2.72 ↑ % | 3.63 ↑ % | 1.21 Billion Dollars | 18.47 Million Dollars | 0.0000000000 |
| 56 | Ondo (ONDO) | 0.3756705084 | 0.04 ↑ % | 2.12 ↑ % | -5.31 ↓ % | 1.19 Billion Dollars | 41.38 Million Dollars | 0.0000000000 |
| 57 | Arbitrum (ARB) | 0.1920107847 | 0.21 ↑ % | 4.37 ↑ % | 0.12 ↑ % | 1.10 Billion Dollars | 87.37 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.1038279636 | 0.25 ↑ % | 1.17 ↑ % | -4.49 ↓ % | 1.10 Billion Dollars | 54.15 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1184327702 | 0.12 ↑ % | 3.29 ↑ % | 3.51 ↑ % | 1.05 Billion Dollars | 37.43 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 2.048 | 0.11 ↑ % | 4.67 ↑ % | 4.42 ↑ % | 992.76 Million Dollars | 41.86 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.889 | -0.21 ↓ % | 0.56 ↑ % | -5.11 ↓ % | 977.80 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 62 | XDC Network (XDC) | 0.0512714672 | 1.27 ↑ % | 7.01 ↑ % | 7.96 ↑ % | 949.89 Million Dollars | 30.65 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0105544963 | 0.06 ↑ % | 1.81 ↑ % | -1.24 ↓ % | 907.53 Million Dollars | 18.02 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0111857378 | -0.81 ↓ % | 0.37 ↑ % | -2.65 ↓ % | 901.09 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2325 | 0.07 ↑ % | 1.88 ↑ % | -5.34 ↓ % | 898.60 Million Dollars | 105.41 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 72.22 | -0.32 ↓ % | 0.15 ↑ % | -2.60 ↓ % | 871.88 Million Dollars | 11.34 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.454 | 0.24 ↑ % | 5.66 ↑ % | 16.75 ↑ % | 868.59 Million Dollars | 12.19 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.27 | 0.04 ↑ % | 1.27 ↑ % | -0.08 ↓ % | 823.46 Million Dollars | 3.39 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 818.69 Million Dollars | 5.32 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1111408459 | 0.25 ↑ % | 3.95 ↑ % | -0.68 ↓ % | 721.43 Million Dollars | 37.74 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.2742 | 0.35 ↑ % | 3.73 ↑ % | -2.61 ↓ % | 660.76 Million Dollars | 20.10 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000078723 | -0.09 ↓ % | 2.71 ↑ % | -4.39 ↓ % | 653.16 Million Dollars | 55.65 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018026289 | -0.67 ↓ % | 4.19 ↑ % | -8.90 ↓ % | 638.13 Million Dollars | 71.29 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.2001473058 | 0.33 ↑ % | 3.59 ↑ % | 4.30 ↑ % | 627.85 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 75 | PancakeSwap (CAKE) | 1.8072 | -0.05 ↓ % | 0.59 ↑ % | -1.44 ↓ % | 607.15 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9118 | -0.06 ↓ % | 0.91 ↑ % | -1.50 ↓ % | 589.13 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0090168858 | 0.02 ↑ % | 2.37 ↑ % | -3.79 ↓ % | 566.81 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 78 | Curve DAO Token (CRV) | 0.3808742626 | -0.26 ↓ % | -1.32 ↓ % | 8.70 ↑ % | 543.95 Million Dollars | 65.50 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2687140657 | 0.60 ↑ % | 6.71 ↑ % | -3.76 ↓ % | 522.40 Million Dollars | 79.06 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 515.36 Million Dollars | 3.14 Billion Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.4739417707 | 0.44 ↑ % | 6.99 ↑ % | 7.51 ↑ % | 507.14 Million Dollars | 64.27 Million Dollars | 0.0000000000 |
| 82 | Story (IP) | 1.4605 | 0.75 ↑ % | 2.36 ↑ % | -12.62 ↓ % | 496.93 Million Dollars | 21.26 Million Dollars | 0.0000000000 |
| 83 | pippin (PIPPIN) | 0.4954402547 | 0.96 ↑ % | -2.28 ↓ % | 31.59 ↑ % | 495.44 Million Dollars | 36.90 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9984 | 0.00 ↑ % | -0.01 ↓ % | 0.26 ↑ % | 493.71 Million Dollars | 14.36 Million Dollars | 0.0000000000 |
| 85 | Dash (DASH) | 39.24 | 0.13 ↑ % | 3.22 ↑ % | 1.41 ↑ % | 491.84 Million Dollars | 61.39 Million Dollars | 0.0000000000 |
| 86 | 0.2119078410 | 0.88 ↑ % | 5.01 ↑ % | 0.83 ↑ % | 489.94 Million Dollars | 48.57 Million Dollars | 0.0000000000 | |
| 87 | Lido DAO (LDO) | 0.5634 | 0.32 ↑ % | 4.00 ↑ % | 2.02 ↑ % | 476.94 Million Dollars | 35.59 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2348960434 | 0.17 ↑ % | 3.49 ↑ % | 3.68 ↑ % | 467.20 Million Dollars | 17.48 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.647 | 0.32 ↑ % | 4.57 ↑ % | -3.59 ↓ % | 464.55 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
| 90 | Merlin Chain (MERL) | 0.4264423924 | 0.96 ↑ % | -5.08 ↓ % | 11.50 ↑ % | 464.18 Million Dollars | 25.59 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2518677400 | 0.27 ↑ % | 2.77 ↑ % | -0.93 ↓ % | 457.04 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.6997 | 0.26 ↑ % | 5.99 ↑ % | -5.95 ↓ % | 456.71 Million Dollars | 31.56 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6964 | 0.26 ↑ % | 3.80 ↑ % | -1.42 ↓ % | 456.88 Million Dollars | 54.70 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.4908494101 | -0.13 ↓ % | 4.24 ↑ % | -0.08 ↓ % | 456.98 Million Dollars | 12.62 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1767 | -0.23 ↓ % | 4.95 ↑ % | -3.36 ↓ % | 441.49 Million Dollars | 25.07 Million Dollars | 0.0000000000 |
| 96 | Telcoin (TEL) | 0.0045751459 | -0.50 ↓ % | 20.73 ↑ % | 14.94 ↑ % | 435.44 Million Dollars | 6.48 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4766639417 | 0.30 ↑ % | 0.41 ↑ % | -4.71 ↓ % | 433.26 Million Dollars | 9.69 Million Dollars | 0.0000000000 |
| 98 | AB (AB) | 0.0045774481 | -0.08 ↓ % | -1.12 ↓ % | -7.95 ↓ % | 426.82 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1145823168 | -0.31 ↓ % | -4.81 ↓ % | 5.19 ↑ % | 397.76 Million Dollars | 32.36 Million Dollars | 0.0000000000 |
| 100 | Starknet (STRK) | 0.0797727891 | 0.09 ↑ % | 2.55 ↑ % | -4.64 ↓ % | 396.05 Million Dollars | 37.89 Million Dollars | 0.0000000000 |
