Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,856.66 | -0.04 ↓ % | -2.76 ↓ % | 5.36 ↑ % | 1,417.02 Billion Dollars | 50.49 Billion Dollars | 61,042.24 |
| 2 | Ethereum (ETH) | 2,072.10 | -0.10 ↓ % | -2.70 ↓ % | 2.77 ↑ % | 250.09 Billion Dollars | 22.21 Billion Dollars | 1,785.10 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 184.04 Billion Dollars | 93.10 Billion Dollars | 0.8615 |
| 4 | BNB (BNB) | 647.67 | -0.03 ↓ % | -1.79 ↓ % | 3.62 ↑ % | 88.32 Billion Dollars | 1.60 Billion Dollars | 557.96 |
| 5 | XRP (XRP) | 1.4044 | 0.07 ↑ % | -1.77 ↓ % | 0.21 ↑ % | 85.90 Billion Dollars | 2.61 Billion Dollars | 1.2099 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 77.17 Billion Dollars | 14.35 Billion Dollars | 0.8614 |
| 7 | Solana (SOL) | 88.77 | 0.02 ↑ % | -2.60 ↓ % | 3.59 ↑ % | 50.59 Billion Dollars | 4.38 Billion Dollars | 76.47 |
| 8 | TRON (TRX) | 0.2854284417 | 0.10 ↑ % | -0.75 ↓ % | -0.07 ↓ % | 27.04 Billion Dollars | 589.16 Million Dollars | 0.2458934628 |
| 9 | Dogecoin (DOGE) | 0.0937412271 | 0.18 ↑ % | -4.58 ↓ % | -2.95 ↓ % | 14.37 Billion Dollars | 1.31 Billion Dollars | 0.0807570360 |
| 10 | Cardano (ADA) | 0.2687265167 | -0.08 ↓ % | -2.30 ↓ % | -6.06 ↓ % | 9.70 Billion Dollars | 550.91 Million Dollars | 0.2315049381 |
| 11 | Bitcoin Cash (BCH) | 461.57 | -0.10 ↓ % | -0.03 ↓ % | -3.13 ↓ % | 9.23 Billion Dollars | 328.17 Million Dollars | 397.64 |
| 12 | UNUS SED LEO (LEO) | 9.054 | 0.13 ↑ % | -0.18 ↓ % | 3.51 ↑ % | 8.34 Billion Dollars | 3.94 Million Dollars | 7.800 |
| 13 | Hyperliquid (HYPE) | 30.59 | 0.01 ↑ % | -4.54 ↓ % | 8.51 ↑ % | 7.88 Billion Dollars | 226.46 Million Dollars | 26.36 |
| 14 | Monero (XMR) | 360.68 | -0.35 ↓ % | 1.22 ↑ % | 5.36 ↑ % | 6.65 Billion Dollars | 129.63 Million Dollars | 310.72 |
| 15 | Chainlink (LINK) | 9.203 | 0.01 ↑ % | -1.73 ↓ % | 1.77 ↑ % | 6.52 Billion Dollars | 795.56 Million Dollars | 7.928 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.97 Billion Dollars | 102.96 Million Dollars | 0.8608 |
| 17 | Canton (CC) | 0.1524589031 | -0.20 ↓ % | -2.57 ↓ % | -10.80 ↓ % | 5.79 Billion Dollars | 40.92 Million Dollars | 0.1313416680 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 120.76 Million Dollars | 0.8614 |
| 19 | Stellar (XLM) | 0.1568949065 | 0.03 ↑ % | -1.46 ↓ % | -2.84 ↓ % | 5.18 Billion Dollars | 111.73 Million Dollars | 0.1351632361 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.60 Billion Dollars | 2.05 Billion Dollars | 0.8610 |
| 21 | Hedera (HBAR) | 0.0996410440 | 0.04 ↑ % | -1.21 ↓ % | -2.86 ↓ % | 4.31 Billion Dollars | 94.80 Million Dollars | 0.0858396634 |
| 22 | Litecoin (LTC) | 55.46 | -0.09 ↓ % | -2.55 ↓ % | -0.08 ↓ % | 4.27 Billion Dollars | 356.77 Million Dollars | 47.77 |
| 23 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↓ % | 4.21 Billion Dollars | 96.22 Million Dollars | 0.8614 |
| 24 | Avalanche (AVAX) | 9.375 | -0.10 ↓ % | -1.17 ↓ % | 1.09 ↑ % | 4.05 Billion Dollars | 253.94 Million Dollars | 8.077 |
| 25 | Zcash (ZEC) | 227.13 | -0.25 ↓ % | -5.87 ↓ % | -5.09 ↓ % | 3.76 Billion Dollars | 272.76 Million Dollars | 195.67 |
| 26 | Sui (SUI) | 0.9524 | -0.11 ↓ % | -0.12 ↓ % | 2.11 ↑ % | 3.71 Billion Dollars | 547.17 Million Dollars | 0.8205 |
| 27 | Toncoin (TON) | 1.3417 | -0.61 ↓ % | 1.87 ↑ % | 3.15 ↑ % | 3.29 Billion Dollars | 106.25 Million Dollars | 1.1559 |
| 28 | Shiba Inu (SHIB) | 0.0000055417 | 0.26 ↑ % | -2.32 ↓ % | -7.17 ↓ % | 3.27 Billion Dollars | 110.39 Million Dollars | 0.0000047741 |
| 29 | Cronos (CRO) | 0.0771260489 | 0.10 ↑ % | -0.59 ↓ % | -0.16 ↓ % | 3.17 Billion Dollars | 9.87 Million Dollars | 0.0664432427 |
| 30 | Tether Gold (XAUt) | 5,058.55 | -0.28 ↓ % | -1.50 ↓ % | -1.90 ↓ % | 2.86 Billion Dollars | 902.97 Million Dollars | 4,357.89 |
| 31 | World Liberty Financial (WLFI) | 0.1028863459 | 0.00 ↓ % | -3.44 ↓ % | -10.16 ↓ % | 2.85 Billion Dollars | 129.34 Million Dollars | 0.0886354552 |
| 32 | Polkadot (DOT) | 1.5255 | -0.35 ↓ % | -0.73 ↓ % | -5.05 ↓ % | 2.55 Billion Dollars | 160.36 Million Dollars | 1.3142 |
| 33 | PAX Gold (PAXG) | 5,095.48 | -0.27 ↓ % | -1.66 ↓ % | -1.80 ↓ % | 2.52 Billion Dollars | 454.62 Million Dollars | 4,389.70 |
| 34 | Uniswap (UNI) | 3.976 | -0.10 ↓ % | -0.31 ↓ % | 2.86 ↑ % | 2.52 Billion Dollars | 270.18 Million Dollars | 3.425 |
| 35 | Mantle (MNT) | 0.7027 | 0.28 ↑ % | 1.32 ↑ % | 10.00 ↑ % | 2.30 Billion Dollars | 44.45 Million Dollars | 0.6054 |
| 36 | OKB (OKB) | 98.91 | 3.23 ↑ % | 27.21 ↑ % | 27.62 ↑ % | 2.08 Billion Dollars | 521.72 Million Dollars | 85.21 |
| 37 | Bittensor (TAO) | 184.45 | -0.63 ↓ % | -1.15 ↓ % | 0.80 ↑ % | 1.98 Billion Dollars | 126.36 Million Dollars | 158.90 |
| 38 | Pi (PI) | 0.2013379278 | 2.39 ↑ % | 11.29 ↑ % | 20.08 ↑ % | 1.93 Billion Dollars | 43.62 Million Dollars | 0.1734504101 |
| 39 | MemeCore (M) | 1.4745 | 0.11 ↑ % | 8.60 ↑ % | 2.22 ↑ % | 1.88 Billion Dollars | 8.34 Million Dollars | 1.2703 |
| 40 | Aave (AAVE) | 116.83 | -0.27 ↓ % | 0.29 ↑ % | 2.03 ↑ % | 1.80 Billion Dollars | 400.67 Million Dollars | 100.65 |
| 41 | Sky (SKY) | 0.0766807099 | 0.52 ↑ % | -0.01 ↓ % | 11.35 ↑ % | 1.77 Billion Dollars | 31.39 Million Dollars | 0.0660595881 |
| 42 | Aster (ASTER) | 0.6976 | -0.95 ↓ % | -3.05 ↓ % | 0.05 ↑ % | 1.73 Billion Dollars | 172.72 Million Dollars | 0.6010 |
| 43 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.71 Billion Dollars | 55.84 Million Dollars | 0.8613 |
| 44 | NEAR Protocol (NEAR) | 1.2692 | -0.65 ↓ % | -0.88 ↓ % | 12.45 ↑ % | 1.64 Billion Dollars | 231.50 Million Dollars | 1.0934 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.59 Billion Dollars | 143.66 Million Dollars | 0.8614 |
| 46 | Bitget Token (BGB) | 2.212 | 0.06 ↑ % | 1.19 ↑ % | -0.32 ↓ % | 1.55 Billion Dollars | 24.04 Million Dollars | 1.9054 |
| 47 | Pepe (PEPE) | 0.0000034821 | 0.18 ↑ % | -3.98 ↓ % | -9.15 ↓ % | 1.44 Billion Dollars | 373.20 Million Dollars | 0.0000029998 |
| 48 | Internet Computer (ICP) | 2.528 | 0.54 ↑ % | 0.36 ↑ % | 4.09 ↑ % | 1.39 Billion Dollars | 61.89 Million Dollars | 2.178 |
| 49 | Ethereum Classic (ETC) | 8.647 | -0.05 ↓ % | -2.26 ↓ % | -2.13 ↓ % | 1.35 Billion Dollars | 72.54 Million Dollars | 7.449 |
| 50 | Ondo (ONDO) | 0.2649103889 | 0.14 ↑ % | -1.24 ↓ % | 0.04 ↑ % | 1.29 Billion Dollars | 48.50 Million Dollars | 0.2282173860 |
| 51 | Worldcoin (WLD) | 0.4087067286 | 0.03 ↑ % | -2.29 ↓ % | 1.98 ↑ % | 1.18 Billion Dollars | 102.32 Million Dollars | 0.3520963509 |
| 52 | POL (prev. MATIC) (POL) | 0.1010772281 | 0.06 ↑ % | -2.70 ↓ % | -8.42 ↓ % | 1.07 Billion Dollars | 69.97 Million Dollars | 0.0870769202 |
| 53 | KuCoin Token (KCS) | 7.952 | -0.96 ↓ % | -1.25 ↓ % | -7.81 ↓ % | 1.05 Billion Dollars | 1.89 Million Dollars | 6.851 |
| 54 | USDD (USDD) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.00 Billion Dollars | 9.62 Million Dollars | 0.8614 |
| 55 | Midnight (NIGHT) | 0.0597312586 | 0.18 ↑ % | -3.41 ↓ % | -0.47 ↓ % | 991.98 Million Dollars | 11.28 Million Dollars | 0.0514578222 |
| 56 | United Stables (U) | 0.9994 | -0.01 ↓ % | -0.05 ↓ % | -0.07 ↓ % | 979.27 Million Dollars | 154.10 Million Dollars | 0.8609 |
| 57 | Ethena (ENA) | 0.1149613287 | -0.18 ↓ % | -1.63 ↓ % | 9.47 ↑ % | 976.27 Million Dollars | 107.20 Million Dollars | 0.0990379201 |
| 58 | Cosmos (ATOM) | 1.8393 | 0.01 ↑ % | -1.97 ↓ % | -2.53 ↓ % | 912.66 Million Dollars | 46.81 Million Dollars | 1.5845 |
| 59 | Kaspa (KAS) | 0.0305090386 | 0.07 ↑ % | -1.66 ↓ % | -2.63 ↓ % | 831.60 Million Dollars | 12.52 Million Dollars | 0.0262832012 |
| 60 | GateToken (GT) | 7.136 | -0.35 ↓ % | -1.62 ↓ % | 0.04 ↑ % | 821.91 Million Dollars | 8.47 Million Dollars | 6.147 |
| 61 | Quant (QNT) | 66.13 | 0.47 ↑ % | 1.25 ↑ % | 3.98 ↑ % | 798.33 Million Dollars | 12.51 Million Dollars | 56.97 |
| 62 | Morpho (MORPHO) | 1.9529 | 0.67 ↑ % | 4.41 ↑ % | 6.57 ↑ % | 786.08 Million Dollars | 24.31 Million Dollars | 1.6824 |
| 63 | Flare (FLR) | 0.0092341634 | 0.14 ↑ % | -1.31 ↓ % | -2.82 ↓ % | 785.56 Million Dollars | 3.21 Million Dollars | 0.0079551302 |
| 64 | Aptos (APT) | 0.9991 | 0.12 ↑ % | -0.86 ↓ % | 3.30 ↑ % | 780.10 Million Dollars | 83.85 Million Dollars | 0.8607 |
| 65 | Algorand (ALGO) | 0.0872343813 | -0.03 ↓ % | -1.45 ↓ % | -0.45 ↓ % | 775.25 Million Dollars | 28.39 Million Dollars | 0.0751514599 |
| 66 | Filecoin (FIL) | 1.0097 | -0.14 ↓ % | -1.18 ↓ % | -1.65 ↓ % | 765.75 Million Dollars | 92.58 Million Dollars | 0.8699 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.242 | 0.50 ↑ % | -5.15 ↓ % | -6.55 ↓ % | 753.71 Million Dollars | 109.00 Million Dollars | 2.793 |
| 68 | Render (RENDER) | 1.3953 | 0.01 ↑ % | -0.61 ↓ % | -3.06 ↓ % | 723.81 Million Dollars | 45.17 Million Dollars | 1.2021 |
| 69 | Pump.fun (PUMP) | 0.0020051459 | -1.11 ↓ % | -1.93 ↓ % | 11.39 ↑ % | 709.82 Million Dollars | 93.39 Million Dollars | 0.0017274111 |
| 70 | XDC Network (XDC) | 0.0346381303 | -0.09 ↓ % | -2.76 ↓ % | -0.59 ↓ % | 690.54 Million Dollars | 16.42 Million Dollars | 0.0298403682 |
| 71 | Jupiter (JUP) | 0.1867452124 | 0.00 ↓ % | -2.57 ↓ % | 20.87 ↑ % | 653.12 Million Dollars | 37.72 Million Dollars | 0.1608789463 |
| 72 | VeChain (VET) | 0.0073076903 | 0.15 ↑ % | -1.97 ↓ % | -3.43 ↓ % | 628.35 Million Dollars | 24.84 Million Dollars | 0.0062954948 |
| 73 | Arbitrum (ARB) | 0.1027485852 | -0.17 ↓ % | -1.48 ↓ % | 3.04 ↑ % | 610.23 Million Dollars | 75.90 Million Dollars | 0.0885167759 |
| 74 | Nexo (NEXO) | 0.8916 | 0.52 ↑ % | -0.57 ↓ % | 3.13 ↑ % | 576.11 Million Dollars | 8.14 Million Dollars | 0.7681 |
| 75 | LayerZero (ZRO) | 1.8993 | 0.81 ↑ % | -2.45 ↓ % | 19.57 ↑ % | 576.06 Million Dollars | 85.59 Million Dollars | 1.6362 |
| 76 | Stable (STABLE) | 0.0273030887 | -0.24 ↓ % | -4.46 ↓ % | -26.63 ↓ % | 562.66 Million Dollars | 836.53 Million Dollars | 0.0235213106 |
| 77 | Bonk (BONK) | 0.0000061187 | 0.33 ↑ % | -1.79 ↓ % | 0.78 ↑ % | 538.41 Million Dollars | 54.88 Million Dollars | 0.0000052712 |
| 78 | Decred (DCR) | 30.63 | -1.07 ↓ % | -3.38 ↓ % | -5.87 ↓ % | 530.05 Million Dollars | 6.05 Million Dollars | 26.38 |
| 79 | Kite (KITE) | 0.2790612970 | 1.99 ↑ % | 27.42 ↑ % | 10.95 ↑ % | 502.31 Million Dollars | 210.11 Million Dollars | 0.2404082377 |
| 80 | TrueUSD (TUSD) | 0.9999 | -0.03 ↓ % | -0.08 ↓ % | 0.04 ↑ % | 494.48 Million Dollars | 14.10 Million Dollars | 0.8614 |
| 81 | Stacks (STX) | 0.2657895697 | 0.61 ↑ % | -0.68 ↓ % | 2.28 ↑ % | 482.30 Million Dollars | 11.82 Million Dollars | 0.2289747906 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7186 | 0.07 ↑ % | -4.75 ↓ % | 7.57 ↑ % | 471.60 Million Dollars | 85.67 Million Dollars | 0.6190 |
| 83 | 0.1838398290 | 1.99 ↑ % | 46.71 ↑ % | 44.36 ↑ % | 462.55 Million Dollars | 105.06 Million Dollars | 0.1583759904 | |
| 84 | PancakeSwap (CAKE) | 1.3901 | 0.01 ↑ % | -1.17 ↓ % | 6.30 ↑ % | 459.25 Million Dollars | 31.93 Million Dollars | 1.1975 |
| 85 | EURC (EURC) | 1.1603 | -0.01 ↓ % | -0.26 ↓ % | -1.66 ↓ % | 458.48 Million Dollars | 58.45 Million Dollars | 0.9995 |
| 86 | Sei (SEI) | 0.0676697961 | 0.34 ↑ % | -2.53 ↓ % | -3.45 ↓ % | 455.64 Million Dollars | 38.40 Million Dollars | 0.0582967849 |
| 87 | Pudgy Penguins (PENGU) | 0.0070895084 | -0.07 ↓ % | -1.28 ↓ % | 2.75 ↑ % | 445.65 Million Dollars | 132.04 Million Dollars | 0.0061075335 |
| 88 | Dash (DASH) | 34.33 | 0.05 ↑ % | -2.55 ↓ % | 0.80 ↑ % | 433.08 Million Dollars | 64.00 Million Dollars | 29.58 |
| 89 | JUST (JST) | 0.0486670250 | 0.33 ↑ % | 4.92 ↑ % | 3.62 ↑ % | 429.01 Million Dollars | 29.34 Million Dollars | 0.0419261067 |
| 90 | Tezos (XTZ) | 0.3844269389 | 0.14 ↑ % | -0.44 ↓ % | -1.74 ↓ % | 414.20 Million Dollars | 13.39 Million Dollars | 0.3311795792 |
| 91 | ether.fi (ETHFI) | 0.5505 | 0.53 ↑ % | 1.50 ↑ % | 8.07 ↑ % | 409.57 Million Dollars | 31.81 Million Dollars | 0.4742122527 |
| 92 | Chiliz (CHZ) | 0.0370149976 | -0.11 ↓ % | -1.27 ↓ % | 14.96 ↑ % | 381.72 Million Dollars | 67.58 Million Dollars | 0.0318880132 |
| 93 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↓ % | -0.07 ↓ % | 0.00 ↓ % | 373.37 Million Dollars | 453.94 Million Dollars | 0.8616 |
| 94 | Curve DAO Token (CRV) | 0.2511203920 | 0.24 ↑ % | -1.45 ↓ % | 0.56 ↑ % | 369.34 Million Dollars | 54.80 Million Dollars | 0.2163374554 |
| 95 | Lombard (BARD) | 1.6325 | -2.19 ↓ % | 52.16 ↑ % | 86.34 ↑ % | 367.32 Million Dollars | 332.46 Million Dollars | 1.4064 |
| 96 | pippin (PIPPIN) | 0.3490361856 | 1.22 ↑ % | -4.73 ↓ % | -56.75 ↓ % | 349.03 Million Dollars | 39.26 Million Dollars | 0.3006908345 |
| 97 | Gnosis (GNO) | 131.45 | 0.01 ↑ % | -3.20 ↓ % | 2.37 ↑ % | 346.92 Million Dollars | 2.89 Million Dollars | 113.24 |
| 98 | 0.1524756507 | -0.15 ↓ % | -1.51 ↓ % | -5.58 ↓ % | 344.73 Million Dollars | 112.17 Million Dollars | 0.1313560958 | |
| 99 | Kaia (KAIA) | 0.0540284810 | 0.13 ↑ % | -2.01 ↓ % | -4.77 ↓ % | 338.22 Million Dollars | 10.11 Million Dollars | 0.0465449421 |
| 100 | River (RIVER) | 17.10 | 2.35 ↑ % | -8.66 ↓ % | 55.57 ↑ % | 335.11 Million Dollars | 33.95 Million Dollars | 14.73 |
