Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,674.07 | -0.09 ↓ % | 4.43 ↑ % | 5.41 ↑ % | 1,434.43 Billion Dollars | 54.80 Billion Dollars | 61,414.14 |
| 2 | Ethereum (ETH) | 2,225.58 | 0.07 ↑ % | 6.23 ↑ % | 4.60 ↑ % | 268.61 Billion Dollars | 28.10 Billion Dollars | 1,906.99 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 184.10 Billion Dollars | 106.33 Billion Dollars | 0.8568 |
| 4 | XRP (XRP) | 1.3588 | -0.01 ↓ % | 3.88 ↑ % | 0.72 ↑ % | 83.44 Billion Dollars | 3.30 Billion Dollars | 1.1643 |
| 5 | BNB (BNB) | 606.58 | 0.10 ↑ % | 0.39 ↑ % | -1.06 ↓ % | 82.71 Billion Dollars | 2.33 Billion Dollars | 519.75 |
| 6 | USDC (USDC) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 78.27 Billion Dollars | 14.16 Billion Dollars | 0.8566 |
| 7 | Solana (SOL) | 83.74 | 0.15 ↑ % | 4.52 ↑ % | -0.24 ↓ % | 48.04 Billion Dollars | 6.25 Billion Dollars | 71.75 |
| 8 | TRON (TRX) | 0.3180138273 | -0.02 ↓ % | 1.30 ↑ % | 0.90 ↑ % | 30.14 Billion Dollars | 574.56 Million Dollars | 0.2724911020 |
| 9 | Dogecoin (DOGE) | 0.0939050167 | 0.32 ↑ % | 2.43 ↑ % | 1.29 ↑ % | 15.91 Billion Dollars | 2.01 Billion Dollars | 0.0804627953 |
| 10 | Hyperliquid (HYPE) | 38.47 | -0.77 ↓ % | 5.32 ↑ % | 5.38 ↑ % | 9.85 Billion Dollars | 413.70 Million Dollars | 32.97 |
| 11 | UNUS SED LEO (LEO) | 10.11 | 0.00 ↑ % | -0.07 ↓ % | 0.86 ↑ % | 9.31 Billion Dollars | 443.72 Thousand Dollar | 8.667 |
| 12 | Cardano (ADA) | 0.2546229020 | -0.22 ↓ % | 4.58 ↑ % | 2.07 ↑ % | 9.19 Billion Dollars | 708.59 Million Dollars | 0.2181743974 |
| 13 | Bitcoin Cash (BCH) | 445.52 | 0.38 ↑ % | 2.49 ↑ % | -2.70 ↓ % | 8.92 Billion Dollars | 296.05 Million Dollars | 381.74 |
| 14 | Chainlink (LINK) | 9.080 | 0.00 ↓ % | 4.97 ↑ % | 0.98 ↑ % | 6.60 Billion Dollars | 862.29 Million Dollars | 7.781 |
| 15 | Monero (XMR) | 333.94 | -0.71 ↓ % | 1.70 ↑ % | -0.95 ↓ % | 6.16 Billion Dollars | 138.88 Million Dollars | 286.14 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.06 ↑ % | 5.83 Billion Dollars | 282.93 Million Dollars | 0.8567 |
| 17 | Zcash (ZEC) | 332.30 | 0.66 ↑ % | 23.17 ↑ % | 35.77 ↑ % | 5.52 Billion Dollars | 1.02 Billion Dollars | 284.73 |
| 18 | Canton (CC) | 0.1430849939 | 0.18 ↑ % | 0.25 ↑ % | -0.72 ↓ % | 5.48 Billion Dollars | 8.98 Million Dollars | 0.1226028063 |
| 19 | Dai (DAI) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 107.69 Million Dollars | 0.8567 |
| 20 | Stellar (XLM) | 0.1598763732 | -0.14 ↓ % | 2.74 ↑ % | -6.56 ↓ % | 5.29 Billion Dollars | 144.23 Million Dollars | 0.1369905500 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 4.30 Billion Dollars | 1.89 Billion Dollars | 0.8561 |
| 22 | Litecoin (LTC) | 54.63 | 0.04 ↑ % | 1.97 ↑ % | 0.80 ↑ % | 4.21 Billion Dollars | 300.08 Million Dollars | 46.81 |
| 23 | Avalanche (AVAX) | 9.268 | 0.23 ↑ % | 7.33 ↑ % | 1.29 ↑ % | 4.00 Billion Dollars | 503.07 Million Dollars | 7.942 |
| 24 | PayPal USD (PYUSD) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 3.94 Billion Dollars | 162.26 Million Dollars | 0.8567 |
| 25 | Hedera (HBAR) | 0.0903325094 | -0.41 ↓ % | 4.21 ↑ % | 1.03 ↑ % | 3.91 Billion Dollars | 162.31 Million Dollars | 0.0774016817 |
| 26 | Sui (SUI) | 0.9323 | -0.08 ↓ % | 6.64 ↑ % | 3.79 ↑ % | 3.69 Billion Dollars | 597.12 Million Dollars | 0.7988 |
| 27 | Bittensor (TAO) | 334.66 | -0.08 ↓ % | 7.57 ↑ % | 4.95 ↑ % | 3.62 Billion Dollars | 861.51 Million Dollars | 286.76 |
| 28 | Shiba Inu (SHIB) | 0.0000060072 | 0.14 ↑ % | 1.81 ↑ % | -0.58 ↓ % | 3.54 Billion Dollars | 134.67 Million Dollars | 0.0000051472 |
| 29 | MemeCore (M) | 2.674 | -0.03 ↓ % | 1.39 ↑ % | 10.02 ↑ % | 3.44 Billion Dollars | 15.60 Million Dollars | 2.291 |
| 30 | Toncoin (TON) | 1.2574 | 0.09 ↑ % | 2.91 ↑ % | 2.30 ↑ % | 3.11 Billion Dollars | 96.97 Million Dollars | 1.0774 |
| 31 | World Liberty Financial (WLFI) | 0.0958363569 | -0.53 ↓ % | 0.73 ↑ % | -4.55 ↓ % | 3.04 Billion Dollars | 77.40 Million Dollars | 0.0821176699 |
| 32 | Cronos (CRO) | 0.0703712081 | -0.17 ↓ % | 1.70 ↑ % | -0.69 ↓ % | 2.98 Billion Dollars | 11.01 Million Dollars | 0.0602977808 |
| 33 | Tether Gold (XAUt) | 4,713.66 | -0.34 ↓ % | 1.30 ↑ % | -0.43 ↓ % | 2.64 Billion Dollars | 622.02 Million Dollars | 4,038.91 |
| 34 | PAX Gold (PAXG) | 4,726.81 | -0.34 ↓ % | 1.29 ↑ % | -0.52 ↓ % | 2.43 Billion Dollars | 529.03 Million Dollars | 4,050.18 |
| 35 | Mantle (MNT) | 0.6774 | 0.12 ↑ % | 5.32 ↑ % | -3.32 ↓ % | 2.22 Billion Dollars | 49.35 Million Dollars | 0.5804 |
| 36 | Polkadot (DOT) | 1.2884 | -0.71 ↓ % | 5.33 ↑ % | 1.63 ↑ % | 2.16 Billion Dollars | 198.39 Million Dollars | 1.1040 |
| 37 | Uniswap (UNI) | 3.183 | -0.36 ↓ % | 3.67 ↑ % | -12.23 ↓ % | 2.01 Billion Dollars | 240.33 Million Dollars | 2.727 |
| 38 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.99 Billion Dollars | 65.91 Million Dollars | 0.8567 |
| 39 | Sky (SKY) | 0.0779410934 | 0.39 ↑ % | 5.71 ↑ % | 2.13 ↑ % | 1.81 Billion Dollars | 28.35 Million Dollars | 0.0667840597 |
| 40 | OKB (OKB) | 84.30 | -0.11 ↓ % | 2.57 ↑ % | -0.53 ↓ % | 1.77 Billion Dollars | 39.21 Million Dollars | 72.23 |
| 41 | NEAR Protocol (NEAR) | 1.3580 | -0.23 ↓ % | 9.15 ↑ % | 13.00 ↑ % | 1.76 Billion Dollars | 328.20 Million Dollars | 1.1636 |
| 42 | Pi (PI) | 0.1686233618 | -0.46 ↓ % | 1.31 ↑ % | -4.93 ↓ % | 1.71 Billion Dollars | 18.60 Million Dollars | 0.1444854334 |
| 43 | Aster (ASTER) | 0.6736 | 0.13 ↑ % | 1.17 ↑ % | 0.17 ↑ % | 1.67 Billion Dollars | 114.90 Million Dollars | 0.5772 |
| 44 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.11 ↑ % | 1.51 Billion Dollars | 6.02 Million Dollars | 0.8567 |
| 45 | Pepe (PEPE) | 0.0000035827 | -0.10 ↓ % | 5.46 ↑ % | 4.41 ↑ % | 1.48 Billion Dollars | 555.41 Million Dollars | 0.0000030699 |
| 46 | Aave (AAVE) | 94.84 | 0.05 ↑ % | 8.61 ↑ % | -4.42 ↓ % | 1.46 Billion Dollars | 398.63 Million Dollars | 81.27 |
| 47 | Internet Computer (ICP) | 2.512 | -1.05 ↓ % | 8.91 ↑ % | 9.28 ↑ % | 1.38 Billion Dollars | 129.17 Million Dollars | 2.152 |
| 48 | Ripple USD (RLUSD) | 0.9997 | -0.05 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.37 Billion Dollars | 304.87 Million Dollars | 0.8566 |
| 49 | Ethereum Classic (ETC) | 8.565 | -0.06 ↓ % | 1.77 ↑ % | 3.88 ↑ % | 1.34 Billion Dollars | 69.44 Million Dollars | 7.339 |
| 50 | Bitget Token (BGB) | 1.8975 | -0.07 ↓ % | 3.62 ↑ % | -2.65 ↓ % | 1.33 Billion Dollars | 48.86 Million Dollars | 1.6259 |
| 51 | Ondo (ONDO) | 0.2631333811 | -0.30 ↓ % | 4.40 ↑ % | -2.71 ↓ % | 1.28 Billion Dollars | 82.19 Million Dollars | 0.2254666270 |
| 52 | KuCoin Token (KCS) | 8.411 | 0.50 ↑ % | 2.81 ↑ % | 4.02 ↑ % | 1.13 Billion Dollars | 19.80 Million Dollars | 7.207 |
| 53 | Render (RENDER) | 2.062 | -0.54 ↓ % | 8.81 ↑ % | 15.33 ↑ % | 1.07 Billion Dollars | 109.21 Million Dollars | 1.7668 |
| 54 | Algorand (ALGO) | 0.1164369356 | -0.10 ↓ % | 4.12 ↑ % | 11.12 ↑ % | 1.04 Billion Dollars | 94.77 Million Dollars | 0.0997693375 |
| 55 | United Stables (U) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 1.03 Billion Dollars | 204.34 Million Dollars | 0.8567 |
| 56 | POL (prev. MATIC) (POL) | 0.0902287029 | -0.62 ↓ % | 0.98 ↑ % | -4.24 ↓ % | 958.42 Million Dollars | 85.76 Million Dollars | 0.0773127347 |
| 57 | Quant (QNT) | 76.78 | 2.02 ↑ % | 5.15 ↑ % | 8.87 ↑ % | 926.93 Million Dollars | 14.26 Million Dollars | 65.79 |
| 58 | Cosmos (ATOM) | 1.7925 | 0.04 ↑ % | 4.78 ↑ % | 5.05 ↑ % | 899.87 Million Dollars | 70.75 Million Dollars | 1.5359 |
| 59 | Kaspa (KAS) | 0.0326755445 | -0.50 ↓ % | 4.36 ↑ % | 0.14 ↑ % | 893.58 Million Dollars | 31.08 Million Dollars | 0.0279981384 |
| 60 | Worldcoin (WLD) | 0.2659536433 | -0.57 ↓ % | 5.36 ↑ % | -4.39 ↓ % | 865.90 Million Dollars | 174.84 Million Dollars | 0.2278831771 |
| 61 | Ethena (ENA) | 0.0910861651 | -0.55 ↓ % | 10.53 ↑ % | 0.69 ↑ % | 797.86 Million Dollars | 181.19 Million Dollars | 0.0780474538 |
| 62 | GateToken (GT) | 6.585 | 0.37 ↑ % | 1.95 ↑ % | 0.72 ↑ % | 758.47 Million Dollars | 3.34 Million Dollars | 5.642 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.015 | -1.38 ↓ % | 6.05 ↑ % | 0.91 ↑ % | 700.88 Million Dollars | 191.59 Million Dollars | 2.583 |
| 64 | Morpho (MORPHO) | 1.7234 | 0.61 ↑ % | 4.06 ↑ % | 11.09 ↑ % | 697.89 Million Dollars | 19.94 Million Dollars | 1.4767 |
| 65 | Filecoin (FIL) | 0.9023 | -0.65 ↓ % | 5.09 ↑ % | 6.62 ↑ % | 694.14 Million Dollars | 129.26 Million Dollars | 0.7731 |
| 66 | Midnight (NIGHT) | 0.0408380266 | -0.75 ↓ % | -0.43 ↓ % | -13.48 ↓ % | 678.21 Million Dollars | 39.63 Million Dollars | 0.0349921856 |
| 67 | Aptos (APT) | 0.8456 | -0.14 ↓ % | 1.90 ↑ % | -6.87 ↓ % | 671.92 Million Dollars | 82.29 Million Dollars | 0.7246 |
| 68 | DeXe (DEXE) | 7.840 | -0.89 ↓ % | -10.42 ↓ % | 0.72 ↑ % | 656.44 Million Dollars | 37.30 Million Dollars | 6.717 |
| 69 | Flare (FLR) | 0.0075133350 | 1.03 ↑ % | 3.13 ↑ % | -3.71 ↓ % | 642.88 Million Dollars | 5.21 Million Dollars | 0.0064378236 |
| 70 | LayerZero (ZRO) | 2.012 | -1.03 ↓ % | 4.86 ↑ % | 2.00 ↑ % | 633.80 Million Dollars | 102.97 Million Dollars | 1.7242 |
| 71 | VeChain (VET) | 0.0073559264 | -0.27 ↓ % | 4.78 ↑ % | 6.43 ↑ % | 632.50 Million Dollars | 23.69 Million Dollars | 0.0063029476 |
| 72 | XDC Network (XDC) | 0.0312427910 | -0.19 ↓ % | -0.63 ↓ % | 2.71 ↑ % | 623.06 Million Dollars | 26.86 Million Dollars | 0.0267704792 |
| 73 | Arbitrum (ARB) | 0.1011099447 | -0.34 ↓ % | 6.70 ↑ % | 6.74 ↑ % | 610.79 Million Dollars | 122.03 Million Dollars | 0.0866363594 |
| 74 | Pump.fun (PUMP) | 0.0017879470 | -0.67 ↓ % | 2.68 ↑ % | 4.90 ↑ % | 593.77 Million Dollars | 83.34 Million Dollars | 0.0015320078 |
| 75 | Jupiter (JUP) | 0.1636995013 | -0.04 ↓ % | 2.93 ↑ % | 1.93 ↑ % | 581.27 Million Dollars | 34.15 Million Dollars | 0.1402664088 |
| 76 | JUST (JST) | 0.0652460392 | 0.41 ↑ % | 2.75 ↑ % | 4.30 ↑ % | 575.15 Million Dollars | 34.55 Million Dollars | 0.0559062645 |
| 77 | Stable (STABLE) | 0.0264602448 | 0.08 ↑ % | 3.37 ↑ % | -0.70 ↓ % | 571.74 Million Dollars | 20.14 Million Dollars | 0.0226725402 |
| 78 | Nexo (NEXO) | 0.8748 | -0.12 ↓ % | 3.60 ↑ % | 0.94 ↑ % | 565.24 Million Dollars | 9.32 Million Dollars | 0.7496 |
| 79 | 0.2456350143 | -1.23 ↓ % | 5.60 ↑ % | 2.23 ↑ % | 554.73 Million Dollars | 226.44 Million Dollars | 0.2104730989 | |
| 80 | Bonk (BONK) | 0.0000059237 | -0.53 ↓ % | 4.72 ↑ % | -0.16 ↓ % | 521.26 Million Dollars | 73.73 Million Dollars | 0.0000050758 |
| 81 | TrueUSD (TUSD) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.13 ↑ % | 494.19 Million Dollars | 18.88 Million Dollars | 0.8563 |
| 82 | PancakeSwap (CAKE) | 1.4969 | 0.09 ↑ % | 3.04 ↑ % | 6.47 ↑ % | 490.92 Million Dollars | 37.77 Million Dollars | 1.2826 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6739 | -0.41 ↓ % | 7.57 ↑ % | 1.19 ↑ % | 442.27 Million Dollars | 97.82 Million Dollars | 0.5774 |
| 84 | EURC (EURC) | 1.1676 | -0.04 ↓ % | 0.90 ↑ % | 0.72 ↑ % | 420.14 Million Dollars | 73.79 Million Dollars | 1.0004 |
| 85 | Dash (DASH) | 33.12 | 0.03 ↑ % | 8.66 ↑ % | 3.09 ↑ % | 419.19 Million Dollars | 129.39 Million Dollars | 28.38 |
| 86 | Pudgy Penguins (PENGU) | 0.0066641903 | -0.15 ↓ % | 5.74 ↑ % | 0.94 ↑ % | 418.91 Million Dollars | 111.44 Million Dollars | 0.0057102314 |
| 87 | siren (SIREN) | 0.5729 | -2.16 ↓ % | -0.13 ↓ % | 138.38 ↑ % | 416.78 Million Dollars | 55.41 Million Dollars | 0.4908720393 |
| 88 | Stacks (STX) | 0.2250664700 | -0.18 ↓ % | 4.38 ↑ % | -0.28 ↓ % | 408.41 Million Dollars | 11.14 Million Dollars | 0.1928488800 |
| 89 | First Digital USD (FDUSD) | 0.9993 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 396.70 Million Dollars | 420.08 Million Dollars | 0.8562 |
| 90 | Chiliz (CHZ) | 0.0383001565 | -0.08 ↓ % | 1.80 ↑ % | -8.77 ↓ % | 394.15 Million Dollars | 53.96 Million Dollars | 0.0328176040 |
| 91 | Sei (SEI) | 0.0564591818 | -1.10 ↓ % | 5.64 ↑ % | 5.11 ↑ % | 387.00 Million Dollars | 52.31 Million Dollars | 0.0483772193 |
| 92 | Tezos (XTZ) | 0.3579088858 | -0.46 ↓ % | 4.25 ↑ % | 1.47 ↑ % | 386.90 Million Dollars | 15.24 Million Dollars | 0.3066753025 |
| 93 | Decred (DCR) | 20.93 | -0.75 ↓ % | 7.70 ↑ % | 4.87 ↑ % | 363.33 Million Dollars | 6.20 Million Dollars | 17.93 |
| 94 | ether.fi (ETHFI) | 0.4482638576 | -0.95 ↓ % | 1.52 ↑ % | -5.48 ↓ % | 352.90 Million Dollars | 32.94 Million Dollars | 0.3840962311 |
| 95 | edgeX (EDGE) | 0.9936 | 1.31 ↑ % | -8.79 ↓ % | 48.95 ↑ % | 347.77 Million Dollars | 151.19 Million Dollars | 0.8514 |
| 96 | Monad (MON) | 0.0315269004 | -1.62 ↓ % | 19.29 ↑ % | 27.24 ↑ % | 341.45 Million Dollars | 174.71 Million Dollars | 0.0270139192 |
| 97 | Sun [New] (SUN) | 0.0176331079 | 0.06 ↑ % | 2.05 ↑ % | -1.95 ↓ % | 339.06 Million Dollars | 70.20 Million Dollars | 0.0151089814 |
| 98 | Bitcoin SV (BSV) | 16.88 | -0.12 ↓ % | 2.45 ↑ % | 18.91 ↑ % | 337.78 Million Dollars | 18.04 Million Dollars | 14.46 |
| 99 | Curve DAO Token (CRV) | 0.2220240352 | -0.14 ↓ % | 7.64 ↑ % | 0.40 ↑ % | 329.50 Million Dollars | 84.41 Million Dollars | 0.1902419606 |
| 100 | Gnosis (GNO) | 124.10 | -0.36 ↓ % | 3.61 ↑ % | 0.16 ↑ % | 327.52 Million Dollars | 2.54 Million Dollars | 106.33 |
