Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,167.99 | 0.26 ↑ % | 1.78 ↑ % | 0.54 ↑ % | 1,800.25 Billion Dollars | 29.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,056.50 | 0.24 ↑ % | 2.30 ↑ % | -3.14 ↓ % | 368.90 Billion Dollars | 16.15 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.80 Billion Dollars | 74.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 866.48 | 0.17 ↑ % | 1.11 ↑ % | -2.51 ↓ % | 119.35 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9343 | -0.01 ↓ % | 0.22 ↑ % | -2.56 ↓ % | 117.16 Billion Dollars | 2.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 77.11 Billion Dollars | 8.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.87 | -0.21 ↓ % | 1.14 ↑ % | -4.48 ↓ % | 71.35 Billion Dollars | 3.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2848775320 | -0.26 ↓ % | -0.18 ↓ % | 1.09 ↑ % | 26.97 Billion Dollars | 610.47 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1332124906 | 0.29 ↑ % | 1.22 ↑ % | -2.71 ↓ % | 22.38 Billion Dollars | 916.97 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3729213573 | 0.51 ↑ % | 1.34 ↑ % | -7.45 ↓ % | 13.40 Billion Dollars | 551.62 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 591.11 | -0.12 ↓ % | 0.89 ↑ % | 4.47 ↑ % | 11.80 Billion Dollars | 403.13 Million Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 12.71 | 0.10 ↑ % | 1.53 ↑ % | -7.05 ↓ % | 9.00 Billion Dollars | 444.48 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 467.26 | 0.00 ↑ % | -0.97 ↓ % | 12.60 ↑ % | 8.62 Billion Dollars | 158.29 Million Dollars | 0.0000000000 |
| 14 | Hyperliquid (HYPE) | 25.25 | 0.22 ↑ % | 4.57 ↑ % | -13.83 ↓ % | 8.50 Billion Dollars | 179.73 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 8.217 | -0.01 ↓ % | 2.68 ↑ % | -11.03 ↓ % | 7.57 Billion Dollars | 3.25 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 453.32 | 1.16 ↑ % | 3.95 ↑ % | 10.17 ↑ % | 7.46 Billion Dollars | 618.59 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.2232528670 | 0.86 ↑ % | 3.08 ↑ % | -3.73 ↓ % | 7.24 Billion Dollars | 117.95 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 6.39 Billion Dollars | 87.34 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.82 | -0.12 ↓ % | 1.06 ↑ % | -3.98 ↓ % | 5.97 Billion Dollars | 324.69 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4747 | 0.29 ↑ % | 1.82 ↑ % | -6.12 ↓ % | 5.51 Billion Dollars | 552.31 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.37 Billion Dollars | 119.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.36 | 0.35 ↑ % | 1.08 ↑ % | -6.38 ↓ % | 5.31 Billion Dollars | 260.16 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1138946695 | 0.51 ↑ % | 1.75 ↑ % | -4.71 ↓ % | 4.87 Billion Dollars | 115.02 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000073176 | 0.73 ↑ % | -0.25 ↓ % | -10.93 ↓ % | 4.31 Billion Dollars | 94.07 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 6.320 | 1.29 ↑ % | -0.55 ↓ % | 16.79 ↑ % | 3.98 Billion Dollars | 450.41 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 3.82 Billion Dollars | 46.88 Million Dollars | 0.0000000000 |
| 27 | Mantle (MNT) | 1.1702 | -0.11 ↓ % | -0.89 ↓ % | -8.70 ↓ % | 3.81 Billion Dollars | 133.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0967495738 | 0.40 ↑ % | 1.31 ↑ % | -0.68 ↓ % | 3.73 Billion Dollars | 11.48 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1361987717 | -0.11 ↓ % | 2.32 ↑ % | -2.93 ↓ % | 3.64 Billion Dollars | 58.77 Million Dollars | 0.0000000000 |
| 30 | Toncoin (TON) | 1.4723 | 0.22 ↑ % | -0.42 ↓ % | -6.65 ↓ % | 3.61 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 31 | Canton (CC) | 0.0872095659 | 2.75 ↑ % | -20.39 ↓ % | 22.81 ↑ % | 3.18 Billion Dollars | 35.33 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.8239 | 0.02 ↑ % | 0.51 ↑ % | -9.07 ↓ % | 3.01 Billion Dollars | 145.06 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 2.72 Billion Dollars | 608.70 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.496 | 0.12 ↑ % | 0.39 ↑ % | -2.07 ↓ % | 2.43 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 158.28 | -0.77 ↓ % | -10.52 ↓ % | -19.06 ↓ % | 2.42 Billion Dollars | 638.20 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 229.84 | 1.37 ↑ % | 4.05 ↑ % | -18.32 ↓ % | 2.42 Billion Dollars | 86.07 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 110.36 | 0.17 ↑ % | 2.52 ↑ % | 0.13 ↑ % | 2.32 Billion Dollars | 25.52 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5604 | -0.14 ↓ % | 3.51 ↑ % | -3.89 ↓ % | 2.00 Billion Dollars | 168.00 Million Dollars | 0.0000000000 |
| 39 | Ethereum Classic (ETC) | 12.37 | 0.07 ↑ % | 0.66 ↑ % | -6.04 ↓ % | 1.91 Billion Dollars | 61.99 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7300 | 1.31 ↑ % | 1.71 ↑ % | -19.10 ↓ % | 1.82 Billion Dollars | 178.02 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3964 | -0.36 ↓ % | 2.34 ↑ % | -16.02 ↓ % | 1.74 Billion Dollars | 20.98 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.2069275642 | 0.34 ↑ % | 0.10 ↑ % | 1.01 ↑ % | 1.73 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000040027 | 0.26 ↑ % | -1.67 ↓ % | -7.43 ↓ % | 1.68 Billion Dollars | 300.70 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,411.77 | 0.02 ↑ % | 1.53 ↑ % | 1.50 ↑ % | 1.67 Billion Dollars | 107.72 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.030 | -0.76 ↓ % | -3.06 ↓ % | -5.12 ↓ % | 1.65 Billion Dollars | 98.67 Million Dollars | 0.0000000000 |
| 46 | Midnight (NIGHT) | 0.0993699496 | -2.80 ↓ % | 6.11 ↑ % | 60.05 ↑ % | 1.65 Billion Dollars | 8.71 Billion Dollars | 0.0000000000 |
| 47 | Ethena (ENA) | 0.2141125828 | 0.10 ↑ % | 1.60 ↑ % | -9.74 ↓ % | 1.65 Billion Dollars | 146.75 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0681975372 | -0.43 ↓ % | 8.19 ↑ % | 19.77 ↑ % | 1.57 Billion Dollars | 30.98 Million Dollars | 0.0000000000 |
| 49 | PAX Gold (PAXG) | 4,426.94 | 0.01 ↑ % | 1.56 ↑ % | 1.52 ↑ % | 1.55 Billion Dollars | 159.05 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 1.51 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.94 | 0.25 ↑ % | 1.76 ↑ % | 1.59 ↑ % | 1.42 Billion Dollars | 4.49 Million Dollars | 0.0000000000 |
| 52 | Ripple USD (RLUSD) | 0.9997 | -0.04 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 58.35 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0484520234 | 1.05 ↑ % | 5.86 ↑ % | 8.81 ↑ % | 1.31 Billion Dollars | 31.15 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.5169 | 0.21 ↑ % | 1.10 ↑ % | -10.92 ↓ % | 1.28 Billion Dollars | 70.62 Million Dollars | 0.0000000000 |
| 55 | Ondo (ONDO) | 0.4001685854 | 0.31 ↑ % | 2.03 ↑ % | -11.43 ↓ % | 1.26 Billion Dollars | 49.64 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.6267 | -1.17 ↓ % | 0.99 ↑ % | -1.73 ↓ % | 1.22 Billion Dollars | 107.73 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1091877114 | 0.45 ↑ % | 0.68 ↑ % | -9.09 ↓ % | 1.15 Billion Dollars | 61.38 Million Dollars | 0.0000000000 |
| 58 | Arbitrum (ARB) | 0.1909114518 | -0.01 ↓ % | 1.41 ↑ % | -11.07 ↓ % | 1.09 Billion Dollars | 97.60 Million Dollars | 0.0000000000 |
| 59 | OFFICIAL TRUMP (TRUMP) | 5.008 | 0.10 ↑ % | -1.48 ↓ % | -8.67 ↓ % | 1.00 Billion Dollars | 167.93 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1123281432 | 0.59 ↑ % | -0.38 ↓ % | -6.46 ↓ % | 992.37 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 61 | Filecoin (FIL) | 1.3155 | -0.23 ↓ % | 1.12 ↑ % | -1.28 ↓ % | 958.73 Million Dollars | 87.53 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.9682 | 0.25 ↑ % | 0.81 ↑ % | -8.24 ↓ % | 952.58 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0117577788 | 1.91 ↑ % | 0.95 ↑ % | -2.93 ↓ % | 946.38 Million Dollars | 4.79 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.29 | 0.12 ↑ % | -0.92 ↓ % | -0.63 ↓ % | 933.13 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106675081 | 0.42 ↑ % | 0.55 ↑ % | -5.30 ↓ % | 917.25 Million Dollars | 32.04 Million Dollars | 0.0000000000 |
| 66 | XDC Network (XDC) | 0.0471616400 | 0.10 ↑ % | 3.33 ↑ % | 0.06 ↑ % | 873.71 Million Dollars | 37.77 Million Dollars | 0.0000000000 |
| 67 | USDD (USDD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 838.52 Million Dollars | 6.77 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.304 | 1.80 ↑ % | 14.65 ↑ % | -2.58 ↓ % | 830.75 Million Dollars | 42.64 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.34 | 0.39 ↑ % | 0.65 ↑ % | -1.74 ↓ % | 830.29 Million Dollars | 4.19 Million Dollars | 0.0000000000 |
| 70 | Sei (SEI) | 0.1136393637 | 0.39 ↑ % | 3.76 ↑ % | -9.06 ↓ % | 737.65 Million Dollars | 61.52 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0020263463 | 1.35 ↑ % | 4.45 ↑ % | -24.98 ↓ % | 717.33 Million Dollars | 106.34 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 4.348 | -4.48 ↓ % | 45.80 ↑ % | 67.28 ↑ % | 697.91 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 73 | Render (RENDER) | 1.3309 | 0.91 ↑ % | 4.54 ↑ % | -12.24 ↓ % | 690.16 Million Dollars | 28.59 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.8506 | 0.67 ↑ % | -1.36 ↓ % | -14.27 ↓ % | 687.28 Million Dollars | 51.23 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000081851 | -0.21 ↓ % | 1.11 ↑ % | -10.88 ↓ % | 678.55 Million Dollars | 60.70 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1956758319 | -0.20 ↓ % | 1.65 ↑ % | 0.13 ↑ % | 613.82 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9327 | 0.64 ↑ % | -0.26 ↓ % | -1.91 ↓ % | 602.68 Million Dollars | 11.93 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0093384774 | 0.31 ↑ % | 2.72 ↑ % | -13.37 ↓ % | 587.02 Million Dollars | 121.43 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2761846194 | 0.09 ↑ % | 1.20 ↑ % | -11.92 ↓ % | 536.93 Million Dollars | 67.05 Million Dollars | 0.0000000000 |
| 80 | Story (IP) | 1.5682 | 0.00 ↑ % | -1.55 ↓ % | -14.73 ↓ % | 533.07 Million Dollars | 49.12 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3736773320 | 1.05 ↑ % | 6.84 ↑ % | -2.41 ↓ % | 533.01 Million Dollars | 76.30 Million Dollars | 0.0000000000 |
| 82 | First Digital USD (FDUSD) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.06 ↑ % | 518.21 Million Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 83 | Lido DAO (LDO) | 0.5526 | 0.20 ↑ % | 2.59 ↑ % | -7.96 ↓ % | 493.81 Million Dollars | 36.53 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9962 | 0.00 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 492.64 Million Dollars | 14.17 Million Dollars | 0.0000000000 |
| 85 | 0.2110184491 | 0.57 ↑ % | 2.04 ↑ % | -11.67 ↓ % | 487.89 Million Dollars | 55.84 Million Dollars | 0.0000000000 | |
| 86 | Dash (DASH) | 38.60 | 0.09 ↑ % | -0.50 ↓ % | -10.19 ↓ % | 483.64 Million Dollars | 74.37 Million Dollars | 0.0000000000 |
| 87 | Tezos (XTZ) | 0.4521665473 | 0.08 ↑ % | 2.13 ↑ % | -6.81 ↓ % | 483.62 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7317 | 0.28 ↑ % | 3.07 ↑ % | -6.36 ↓ % | 480.09 Million Dollars | 75.07 Million Dollars | 0.0000000000 |
| 89 | Merlin Chain (MERL) | 0.4371030458 | 4.63 ↑ % | 3.19 ↑ % | -7.86 ↓ % | 475.78 Million Dollars | 32.76 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.7284 | 0.35 ↑ % | -0.12 ↓ % | -11.36 ↓ % | 475.47 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5053 | 0.74 ↑ % | 5.59 ↑ % | -9.48 ↓ % | 470.39 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.702 | 0.38 ↑ % | 1.17 ↑ % | -11.14 ↓ % | 470.08 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5145 | 1.27 ↑ % | 2.90 ↑ % | -9.90 ↓ % | 469.08 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2335161573 | 0.28 ↑ % | 4.54 ↑ % | -14.59 ↓ % | 464.46 Million Dollars | 19.35 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0049774477 | 0.03 ↑ % | 0.09 ↑ % | -7.34 ↓ % | 461.03 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 96 | Stacks (STX) | 0.2532502795 | 0.41 ↑ % | 0.18 ↑ % | -9.76 ↓ % | 459.55 Million Dollars | 6.03 Million Dollars | 0.0000000000 |
| 97 | Morpho (MORPHO) | 1.2225 | 0.14 ↑ % | 0.83 ↑ % | 8.51 ↑ % | 458.47 Million Dollars | 18.62 Million Dollars | 0.0000000000 |
| 98 | The Graph (GRT) | 0.0385213663 | 0.20 ↑ % | 4.46 ↑ % | -4.80 ↓ % | 410.49 Million Dollars | 38.16 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0814084582 | 0.11 ↑ % | 2.11 ↑ % | -22.43 ↓ % | 404.17 Million Dollars | 43.24 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4645436952 | 0.10 ↑ % | -0.21 ↓ % | -15.91 ↓ % | 398.20 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
