Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,654.21 | -0.19 ↓ % | 4.65 ↑ % | 5.65 ↑ % | 1,413.11 Billion Dollars | 50.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,064.20 | 0.17 ↑ % | 3.90 ↑ % | 5.41 ↑ % | 249.13 Billion Dollars | 22.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 183.97 Billion Dollars | 90.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.70 | 0.07 ↑ % | 3.38 ↑ % | 3.33 ↑ % | 88.18 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3968 | -1.07 ↓ % | 3.87 ↑ % | 3.49 ↑ % | 85.52 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 78.21 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.93 | -0.20 ↓ % | 4.33 ↑ % | 3.29 ↑ % | 49.62 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2850454321 | -0.09 ↓ % | 0.00 ↓ % | 1.45 ↑ % | 27.01 Billion Dollars | 455.18 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0950124571 | 0.43 ↑ % | 5.62 ↑ % | 5.74 ↑ % | 16.06 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2661470754 | 0.07 ↑ % | 4.76 ↑ % | 0.85 ↑ % | 9.60 Billion Dollars | 523.07 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.94 | 0.49 ↑ % | 12.94 ↑ % | 9.66 ↑ % | 9.00 Billion Dollars | 542.44 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 446.86 | -0.39 ↓ % | -0.23 ↓ % | 1.97 ↑ % | 8.94 Billion Dollars | 318.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.127 | -0.02 ↓ % | 0.79 ↑ % | 0.41 ↑ % | 8.41 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.099 | 0.17 ↑ % | 4.12 ↑ % | 5.28 ↑ % | 6.44 Billion Dollars | 722.81 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.76 | -0.20 ↓ % | 1.25 ↑ % | 2.25 ↑ % | 6.43 Billion Dollars | 78.75 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | -0.01 ↓ % | 5.92 Billion Dollars | 125.50 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1483502199 | 0.18 ↑ % | 0.65 ↑ % | -5.80 ↓ % | 5.64 Billion Dollars | 122.20 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 114.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1619285995 | 0.42 ↑ % | 8.86 ↑ % | 8.19 ↑ % | 5.34 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 4.60 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969233056 | 0.61 ↑ % | 2.84 ↑ % | 1.95 ↑ % | 4.20 Billion Dollars | 103.29 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.25 | 0.29 ↑ % | 2.02 ↑ % | 1.66 ↑ % | 4.17 Billion Dollars | 309.67 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.560 | 0.24 ↑ % | 5.90 ↑ % | 6.23 ↑ % | 4.13 Billion Dollars | 309.63 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.07 Billion Dollars | 94.44 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9764 | 0.39 ↑ % | 8.48 ↑ % | 8.70 ↑ % | 3.81 Billion Dollars | 655.94 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 226.52 | 1.54 ↑ % | 11.37 ↑ % | 5.66 ↑ % | 3.75 Billion Dollars | 365.24 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057341 | 1.19 ↑ % | 7.74 ↑ % | 8.53 ↑ % | 3.38 Billion Dollars | 122.09 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3372 | -0.02 ↓ % | 0.24 ↑ % | 9.28 ↑ % | 3.28 Billion Dollars | 72.75 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767079567 | 0.04 ↑ % | 2.85 ↑ % | 3.13 ↑ % | 3.15 Billion Dollars | 8.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,150.03 | 0.22 ↑ % | 1.89 ↑ % | -0.18 ↓ % | 2.91 Billion Dollars | 537.64 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1019564908 | 0.47 ↑ % | 2.34 ↑ % | -2.36 ↓ % | 2.82 Billion Dollars | 72.84 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,190.19 | 0.27 ↑ % | 1.87 ↑ % | -0.19 ↓ % | 2.59 Billion Dollars | 409.36 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5208 | -0.14 ↓ % | 3.55 ↑ % | 2.22 ↑ % | 2.54 Billion Dollars | 152.31 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.942 | -0.05 ↓ % | 3.93 ↑ % | 3.79 ↑ % | 2.50 Billion Dollars | 238.75 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6932 | 0.12 ↑ % | 5.22 ↑ % | 5.42 ↑ % | 2.27 Billion Dollars | 31.02 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 201.34 | 0.43 ↑ % | 4.18 ↑ % | 12.66 ↑ % | 2.16 Billion Dollars | 177.54 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2187922587 | 0.05 ↑ % | 2.50 ↑ % | 28.56 ↑ % | 2.11 Billion Dollars | 30.17 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.50 | -0.11 ↓ % | 0.96 ↑ % | 28.85 ↑ % | 2.05 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4485 | -0.07 ↓ % | -5.52 ↓ % | 3.27 ↑ % | 1.85 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782024077 | 0.28 ↑ % | 5.84 ↑ % | 14.33 ↑ % | 1.80 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7078 | 0.40 ↑ % | 1.60 ↑ % | 1.44 ↑ % | 1.75 Billion Dollars | 79.18 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.55 | -0.98 ↓ % | 6.06 ↑ % | -0.15 ↓ % | 1.72 Billion Dollars | 360.52 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.70 Billion Dollars | 35.20 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3025 | 0.07 ↑ % | 6.44 ↑ % | -3.50 ↓ % | 1.68 Billion Dollars | 220.29 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.59 Billion Dollars | 158.68 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.185 | 0.19 ↑ % | 1.27 ↑ % | 2.92 ↑ % | 1.53 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033810 | 0.54 ↑ % | 4.06 ↑ % | -0.39 ↓ % | 1.40 Billion Dollars | 312.05 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.513 | -0.21 ↓ % | 1.37 ↑ % | 5.35 ↑ % | 1.38 Billion Dollars | 53.09 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.363 | 0.07 ↑ % | 3.22 ↑ % | -0.28 ↓ % | 1.30 Billion Dollars | 59.18 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2605561680 | 0.24 ↑ % | 5.21 ↑ % | 4.30 ↑ % | 1.27 Billion Dollars | 46.19 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3782713312 | 0.35 ↑ % | 4.25 ↑ % | -3.36 ↓ % | 1.10 Billion Dollars | 136.89 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.135 | 0.18 ↑ % | 1.34 ↑ % | 7.57 ↑ % | 1.08 Billion Dollars | 1.56 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0979415236 | 0.02 ↑ % | 1.83 ↑ % | 0.22 ↑ % | 1.04 Billion Dollars | 54.03 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.01 Billion Dollars | 74.47 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0558281886 | 0.15 ↑ % | -0.83 ↓ % | -5.81 ↓ % | 927.16 Million Dollars | 11.38 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1046200834 | 0.65 ↑ % | 3.89 ↑ % | -4.12 ↓ % | 888.45 Million Dollars | 93.74 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7871 | 0.36 ↑ % | 3.00 ↑ % | -0.28 ↓ % | 888.29 Million Dollars | 47.47 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305653128 | -0.18 ↓ % | 2.26 ↑ % | 2.71 ↑ % | 833.50 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.059 | -0.55 ↓ % | 1.07 ↑ % | 1.94 ↑ % | 813.11 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9765 | 0.45 ↑ % | 3.45 ↑ % | 1.39 ↑ % | 795.71 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0879417939 | 0.06 ↑ % | 6.35 ↑ % | 3.25 ↑ % | 781.62 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091434049 | -0.18 ↓ % | 3.33 ↑ % | 0.87 ↑ % | 778.02 Million Dollars | 3.65 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4913 | 0.32 ↑ % | 8.75 ↑ % | 13.18 ↑ % | 773.58 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.64 | -0.10 ↓ % | 2.72 ↑ % | 3.38 ↑ % | 768.32 Million Dollars | 10.88 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9818 | 0.02 ↑ % | 4.33 ↑ % | 1.93 ↑ % | 767.11 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9362 | -0.20 ↓ % | 0.36 ↑ % | -5.01 ↓ % | 711.65 Million Dollars | 91.23 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020693035 | 0.87 ↑ % | 7.46 ↑ % | 10.18 ↑ % | 687.21 Million Dollars | 92.37 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.900 | 0.17 ↑ % | -1.82 ↓ % | -14.93 ↓ % | 674.27 Million Dollars | 131.30 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0323490942 | -0.25 ↓ % | 2.44 ↑ % | -6.32 ↓ % | 644.94 Million Dollars | 16.27 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | -0.01 ↓ % | 5.44 ↑ % | 13.10 ↑ % | 630.31 Million Dollars | 75.96 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1788641388 | 0.51 ↑ % | 11.05 ↑ % | 2.04 ↑ % | 625.55 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071223845 | 0.23 ↑ % | 2.57 ↑ % | 1.71 ↑ % | 612.42 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0290247635 | -1.35 ↓ % | 1.45 ↑ % | -2.38 ↓ % | 601.96 Million Dollars | 38.44 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998822909 | 0.09 ↑ % | 3.13 ↑ % | 0.26 ↑ % | 593.21 Million Dollars | 75.08 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9057 | -0.32 ↓ % | 3.11 ↑ % | 6.11 ↑ % | 585.20 Million Dollars | 7.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060125 | 0.36 ↑ % | 5.65 ↑ % | 3.27 ↑ % | 529.07 Million Dollars | 64.54 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2914638039 | -2.18 ↓ % | 1.80 ↑ % | 52.65 ↑ % | 524.63 Million Dollars | 134.30 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.80 | 0.01 ↑ % | 4.06 ↑ % | 1.86 ↑ % | 515.94 Million Dollars | 3.30 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 494.47 Million Dollars | 13.23 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.7223 | 0.78 ↑ % | 10.25 ↑ % | -2.39 ↓ % | 474.02 Million Dollars | 98.03 Million Dollars | 0.0000000000 |
| 82 | Stacks (STX) | 0.2605557688 | 0.00 ↓ % | 2.71 ↑ % | 3.27 ↑ % | 472.81 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3892 | 0.06 ↑ % | 3.27 ↑ % | 4.88 ↑ % | 458.44 Million Dollars | 35.24 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1639 | -0.08 ↓ % | 0.72 ↑ % | 0.38 ↑ % | 456.24 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072164585 | -0.11 ↓ % | 8.22 ↑ % | 5.97 ↑ % | 453.63 Million Dollars | 128.74 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0656161516 | -0.04 ↓ % | 5.84 ↑ % | -1.90 ↓ % | 441.82 Million Dollars | 73.55 Million Dollars | 0.0000000000 |
| 87 | ether.fi (ETHFI) | 0.5911 | 1.31 ↑ % | 9.21 ↑ % | 18.99 ↑ % | 439.78 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0497280309 | -0.89 ↓ % | -1.66 ↓ % | 2.71 ↑ % | 438.36 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.20 | 0.57 ↑ % | 5.39 ↑ % | 0.24 ↑ % | 418.94 Million Dollars | 62.47 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0397020425 | 0.14 ↑ % | 6.45 ↑ % | 10.54 ↑ % | 409.76 Million Dollars | 73.11 Million Dollars | 0.0000000000 |
| 91 | DeXe (DEXE) | 4.888 | -4.02 ↓ % | 11.70 ↑ % | 36.08 ↑ % | 409.30 Million Dollars | 24.85 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3695528534 | 0.56 ↑ % | 1.37 ↑ % | 0.54 ↑ % | 398.38 Million Dollars | 16.60 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↑ % | 0.12 ↑ % | 0.18 ↑ % | 374.65 Million Dollars | 398.92 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2516423634 | 0.18 ↑ % | 6.36 ↑ % | 3.01 ↑ % | 370.61 Million Dollars | 66.79 Million Dollars | 0.0000000000 |
| 95 | Kaia (KAIA) | 0.0551610564 | 0.21 ↑ % | 10.11 ↑ % | 1.90 ↑ % | 345.51 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3447636887 | -1.05 ↓ % | 7.65 ↑ % | -30.11 ↓ % | 344.76 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.49 | 0.01 ↑ % | 2.42 ↑ % | 0.33 ↑ % | 339.12 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1491014792 | 0.16 ↑ % | 4.97 ↑ % | 2.72 ↑ % | 337.04 Million Dollars | 94.12 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003357 | -0.04 ↓ % | 0.10 ↑ % | 0.69 ↑ % | 332.38 Million Dollars | 19.57 Million Dollars | 0.0000000000 |
| 100 | 0.1297298409 | 1.64 ↑ % | -3.82 ↓ % | 1.54 ↑ % | 326.41 Million Dollars | 44.50 Million Dollars | 0.0000000000 |
