Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,652.98 | -0.32 ↓ % | 4.49 ↑ % | 5.80 ↑ % | 1,413.08 Billion Dollars | 50.94 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,059.30 | -0.18 ↓ % | 3.29 ↑ % | 5.43 ↑ % | 248.54 Billion Dollars | 22.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 183.94 Billion Dollars | 91.42 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 646.99 | 0.12 ↑ % | 3.12 ↑ % | 3.40 ↑ % | 88.22 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3999 | -0.99 ↓ % | 3.90 ↑ % | 3.63 ↑ % | 85.71 Billion Dollars | 2.58 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 78.21 Billion Dollars | 12.32 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.80 | -0.49 ↓ % | 3.62 ↑ % | 3.30 ↑ % | 49.54 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2854102676 | 0.00 ↑ % | 0.15 ↑ % | 1.61 ↑ % | 27.04 Billion Dollars | 453.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952586628 | 0.51 ↑ % | 5.62 ↑ % | 6.13 ↑ % | 16.10 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2664230721 | 0.22 ↑ % | 4.39 ↑ % | 0.86 ↑ % | 9.61 Billion Dollars | 521.97 Million Dollars | 0.0000000000 |
| 11 | Hyperliquid (HYPE) | 34.74 | 0.20 ↑ % | 11.81 ↑ % | 8.96 ↑ % | 8.95 Billion Dollars | 541.14 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 447.01 | -0.43 ↓ % | -0.35 ↓ % | 1.85 ↑ % | 8.94 Billion Dollars | 317.66 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.130 | 0.02 ↑ % | 0.82 ↑ % | 0.44 ↑ % | 8.41 Billion Dollars | 1.53 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 349.98 | 0.47 ↑ % | 1.09 ↑ % | 2.08 ↑ % | 6.46 Billion Dollars | 79.13 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.087 | -0.03 ↓ % | 3.67 ↑ % | 5.28 ↑ % | 6.43 Billion Dollars | 721.97 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 5.92 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1480344260 | -0.13 ↓ % | 0.37 ↑ % | -6.14 ↓ % | 5.63 Billion Dollars | 120.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 114.53 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1614052037 | 0.01 ↑ % | 8.28 ↑ % | 7.63 ↑ % | 5.33 Billion Dollars | 111.70 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | 0.02 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.60 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0969206286 | 0.47 ↑ % | 2.34 ↑ % | 1.82 ↑ % | 4.20 Billion Dollars | 103.79 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.17 | -0.07 ↓ % | 1.65 ↑ % | 1.64 ↑ % | 4.17 Billion Dollars | 309.60 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.535 | -0.23 ↓ % | 5.26 ↑ % | 6.01 ↑ % | 4.12 Billion Dollars | 308.80 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 4.07 Billion Dollars | 94.74 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9744 | 0.39 ↑ % | 7.76 ↑ % | 8.50 ↑ % | 3.80 Billion Dollars | 654.62 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 224.72 | 1.40 ↑ % | 9.92 ↑ % | 4.75 ↑ % | 3.72 Billion Dollars | 361.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057347 | 1.09 ↑ % | 7.41 ↑ % | 8.78 ↑ % | 3.38 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3385 | 0.26 ↑ % | 0.31 ↑ % | 9.16 ↑ % | 3.28 Billion Dollars | 73.01 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0767369112 | 0.06 ↑ % | 2.51 ↑ % | 2.99 ↑ % | 3.15 Billion Dollars | 8.60 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 5,151.62 | 0.22 ↑ % | 1.76 ↑ % | -0.41 ↓ % | 2.91 Billion Dollars | 537.57 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1018423471 | 0.06 ↑ % | 1.82 ↑ % | -2.67 ↓ % | 2.82 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,193.53 | 0.28 ↑ % | 1.82 ↑ % | -0.35 ↓ % | 2.59 Billion Dollars | 394.92 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5205 | -0.29 ↓ % | 3.17 ↑ % | 1.90 ↑ % | 2.54 Billion Dollars | 152.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.939 | -0.31 ↓ % | 3.32 ↑ % | 3.80 ↑ % | 2.50 Billion Dollars | 239.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6929 | 0.13 ↑ % | 5.01 ↑ % | 5.40 ↑ % | 2.27 Billion Dollars | 30.85 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 200.27 | -0.59 ↓ % | 2.49 ↑ % | 11.96 ↑ % | 2.15 Billion Dollars | 177.09 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2184318957 | 0.22 ↑ % | 2.17 ↑ % | 28.31 ↑ % | 2.11 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 97.64 | -0.27 ↓ % | 0.52 ↑ % | 28.98 ↑ % | 2.05 Billion Dollars | 47.52 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.4565 | 0.24 ↑ % | -4.98 ↓ % | 3.67 ↑ % | 1.86 Billion Dollars | 9.45 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0782933232 | 0.42 ↑ % | 5.31 ↑ % | 14.08 ↑ % | 1.81 Billion Dollars | 20.59 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7069 | 0.05 ↑ % | 1.01 ↑ % | 1.37 ↑ % | 1.75 Billion Dollars | 79.40 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.51 | -1.16 ↓ % | 5.45 ↑ % | 0.02 ↑ % | 1.71 Billion Dollars | 361.30 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.70 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3027 | -0.54 ↓ % | 5.97 ↑ % | -2.49 ↓ % | 1.68 Billion Dollars | 221.31 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.59 Billion Dollars | 157.51 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.183 | 0.07 ↑ % | 1.11 ↑ % | 2.89 ↑ % | 1.53 Billion Dollars | 68.81 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033844 | 0.59 ↑ % | 4.00 ↑ % | -0.12 ↓ % | 1.40 Billion Dollars | 313.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.514 | -0.38 ↓ % | 1.00 ↑ % | 5.57 ↑ % | 1.38 Billion Dollars | 53.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.357 | -0.21 ↓ % | 2.90 ↑ % | -0.48 ↓ % | 1.30 Billion Dollars | 59.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2601668289 | 0.03 ↑ % | 4.58 ↑ % | 4.09 ↑ % | 1.27 Billion Dollars | 46.14 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3771484504 | -0.27 ↓ % | 3.41 ↑ % | -3.68 ↓ % | 1.10 Billion Dollars | 136.86 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.132 | -0.11 ↓ % | 0.99 ↑ % | 7.60 ↑ % | 1.07 Billion Dollars | 1.57 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | 0.02 ↑ % | 0.10 ↑ % | 0.03 ↑ % | 1.06 Billion Dollars | 2.67 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0976649785 | -0.39 ↓ % | 1.34 ↑ % | -0.16 ↓ % | 1.04 Billion Dollars | 53.73 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0000 | 0.03 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 74.69 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0557809592 | 0.28 ↑ % | -1.21 ↓ % | -6.03 ↓ % | 926.38 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1044802471 | 0.29 ↑ % | 3.35 ↑ % | -4.19 ↓ % | 887.27 Million Dollars | 93.93 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7851 | 0.17 ↑ % | 2.78 ↑ % | -0.48 ↓ % | 887.26 Million Dollars | 47.57 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0305187428 | -0.51 ↓ % | 1.64 ↑ % | 2.60 ↑ % | 832.23 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.065 | -0.54 ↓ % | 1.09 ↑ % | 2.19 ↑ % | 813.73 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9658 | -0.18 ↓ % | 2.37 ↑ % | 1.69 ↑ % | 791.41 Million Dollars | 33.88 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0880895752 | 0.22 ↑ % | 6.19 ↑ % | 3.40 ↑ % | 782.94 Million Dollars | 42.75 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0091476113 | -0.23 ↓ % | 3.17 ↑ % | 0.66 ↑ % | 778.37 Million Dollars | 3.66 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4902 | -0.24 ↓ % | 8.36 ↑ % | 13.12 ↑ % | 773.01 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 65 | Quant (QNT) | 63.62 | -0.30 ↓ % | 2.05 ↑ % | 3.23 ↑ % | 768.08 Million Dollars | 10.89 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9800 | -0.05 ↓ % | 3.82 ↑ % | 1.55 ↑ % | 765.73 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9353 | -0.64 ↓ % | -0.36 ↓ % | -5.00 ↓ % | 711.01 Million Dollars | 91.78 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0020621911 | 0.52 ↑ % | 6.51 ↑ % | 9.84 ↑ % | 684.85 Million Dollars | 92.22 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.901 | -0.35 ↓ % | -1.96 ↓ % | -14.75 ↓ % | 674.47 Million Dollars | 131.87 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0324097640 | -0.08 ↓ % | 2.61 ↑ % | -7.72 ↓ % | 646.15 Million Dollars | 16.26 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.072 | -0.18 ↓ % | 5.16 ↑ % | 12.86 ↑ % | 630.12 Million Dollars | 76.18 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1794381205 | 1.36 ↑ % | 11.32 ↑ % | 2.39 ↑ % | 627.56 Million Dollars | 41.65 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071185818 | 0.01 ↑ % | 2.08 ↑ % | 1.39 ↑ % | 612.09 Million Dollars | 19.59 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0289758321 | -1.36 ↓ % | 1.72 ↑ % | -2.97 ↓ % | 600.95 Million Dollars | 39.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0998000120 | -0.30 ↓ % | 2.62 ↑ % | 0.24 ↑ % | 592.72 Million Dollars | 75.13 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9053 | -0.32 ↓ % | 2.67 ↑ % | 6.31 ↑ % | 584.97 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060078 | 0.18 ↑ % | 5.09 ↑ % | 2.90 ↑ % | 528.66 Million Dollars | 64.53 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2924283644 | -1.18 ↓ % | 2.21 ↑ % | 54.03 ↑ % | 526.37 Million Dollars | 134.23 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.73 | -0.21 ↓ % | 3.73 ↑ % | 1.57 ↑ % | 514.80 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 494.51 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2607937501 | -0.08 ↓ % | 2.52 ↑ % | 3.12 ↑ % | 473.24 Million Dollars | 12.22 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.7204 | 0.91 ↑ % | 9.37 ↑ % | -2.46 ↓ % | 472.77 Million Dollars | 97.42 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3895 | 0.01 ↑ % | 2.98 ↑ % | 4.85 ↑ % | 458.54 Million Dollars | 35.35 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1645 | -0.02 ↓ % | 0.76 ↑ % | 0.40 ↑ % | 456.48 Million Dollars | 67.39 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0072083427 | -0.58 ↓ % | 7.42 ↑ % | 5.93 ↑ % | 453.12 Million Dollars | 128.79 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0655469105 | -0.21 ↓ % | 5.12 ↑ % | -2.10 ↓ % | 441.35 Million Dollars | 74.24 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0498461294 | -0.42 ↓ % | -1.52 ↓ % | 3.30 ↑ % | 439.40 Million Dollars | 31.08 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5887 | 0.74 ↑ % | 8.50 ↑ % | 18.32 ↑ % | 438.00 Million Dollars | 44.02 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 33.13 | 0.35 ↑ % | 4.69 ↑ % | -0.14 ↓ % | 418.11 Million Dollars | 62.38 Million Dollars | 0.0000000000 |
| 90 | DeXe (DEXE) | 4.936 | -2.92 ↓ % | 13.57 ↑ % | 37.97 ↑ % | 413.27 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0396861613 | -0.29 ↓ % | 6.75 ↑ % | 10.80 ↑ % | 409.60 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3674629440 | -0.05 ↓ % | 0.35 ↑ % | 0.10 ↑ % | 396.13 Million Dollars | 16.19 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 1.0006 | 0.00 ↓ % | 0.16 ↑ % | 0.18 ↑ % | 374.66 Million Dollars | 399.68 Million Dollars | 0.0000000000 |
| 94 | Curve DAO Token (CRV) | 0.2518254662 | -0.03 ↓ % | 5.99 ↑ % | 3.08 ↑ % | 370.88 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 95 | pippin (PIPPIN) | 0.3468674179 | 0.10 ↑ % | 8.38 ↑ % | -30.84 ↓ % | 346.87 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0551920257 | 0.48 ↑ % | 10.16 ↑ % | 1.80 ↑ % | 345.70 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 128.36 | -0.37 ↓ % | 2.00 ↑ % | -0.18 ↓ % | 338.78 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 98 | 0.1491792995 | -0.04 ↓ % | 4.61 ↑ % | 2.64 ↑ % | 337.21 Million Dollars | 94.30 Million Dollars | 0.0000000000 | |
| 99 | APENFT (NFT) | 0.0000003358 | -0.08 ↓ % | 0.06 ↑ % | 0.65 ↑ % | 332.47 Million Dollars | 19.62 Million Dollars | 0.0000000000 |
| 100 | 0.1299151994 | 1.72 ↑ % | -4.12 ↓ % | 0.79 ↑ % | 326.88 Million Dollars | 44.34 Million Dollars | 0.0000000000 |
