Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,451.33 | -0.09 ↓ % | -1.24 ↓ % | 0.24 ↑ % | 1,409.24 Billion Dollars | 44.74 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,149.90 | 0.09 ↑ % | -2.38 ↓ % | 4.32 ↑ % | 259.47 Billion Dollars | 24.32 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 184.11 Billion Dollars | 90.12 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4534 | 0.11 ↑ % | -0.97 ↓ % | 5.76 ↑ % | 88.99 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 642.06 | -0.03 ↓ % | -1.52 ↓ % | -1.42 ↓ % | 87.55 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 79.25 Billion Dollars | 11.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.07 | 0.03 ↑ % | -1.49 ↓ % | 3.18 ↑ % | 50.91 Billion Dollars | 3.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3030472987 | 0.24 ↑ % | -0.32 ↓ % | 4.75 ↑ % | 28.71 Billion Dollars | 576.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936413527 | 0.05 ↑ % | -1.88 ↓ % | -0.69 ↓ % | 15.84 Billion Dollars | 959.79 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.14 | -1.73 ↓ % | -8.17 ↓ % | 4.86 ↑ % | 10.05 Billion Dollars | 442.19 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676927346 | -0.21 ↓ % | -2.42 ↓ % | 1.86 ↑ % | 9.66 Billion Dollars | 448.58 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.59 | -0.47 ↓ % | -0.35 ↓ % | 0.23 ↑ % | 9.12 Billion Dollars | 270.22 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.189 | -0.01 ↓ % | 1.38 ↑ % | 1.29 ↑ % | 8.46 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.093 | 0.37 ↑ % | -1.66 ↓ % | 0.97 ↑ % | 6.44 Billion Dollars | 693.42 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 338.95 | 0.64 ↑ % | -2.79 ↓ % | -4.15 ↓ % | 6.25 Billion Dollars | 75.39 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9997 | 0.00 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 5.92 Billion Dollars | 77.12 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448520232 | -0.13 ↓ % | -2.40 ↓ % | -1.00 ↓ % | 5.52 Billion Dollars | 8.57 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1654746814 | 0.12 ↑ % | -2.52 ↓ % | 3.53 ↑ % | 5.46 Billion Dollars | 97.05 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 250.60 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.44 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.68 | -0.40 ↓ % | -1.02 ↓ % | 2.32 ↑ % | 4.29 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.512 | -0.14 ↓ % | -2.19 ↓ % | -1.22 ↓ % | 4.11 Billion Dollars | 257.34 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 4.07 Billion Dollars | 138.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0931455974 | -0.19 ↓ % | -2.70 ↓ % | -1.01 ↓ % | 4.03 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 239.24 | 0.49 ↑ % | -4.25 ↓ % | 14.71 ↑ % | 3.97 Billion Dollars | 427.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9590 | 0.10 ↑ % | -2.97 ↓ % | -1.69 ↓ % | 3.74 Billion Dollars | 356.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057737 | 0.22 ↑ % | -0.61 ↓ % | -1.94 ↓ % | 3.40 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752419634 | -0.22 ↓ % | -2.16 ↓ % | -0.43 ↓ % | 3.18 Billion Dollars | 8.93 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2260 | -0.52 ↓ % | -5.73 ↓ % | -6.24 ↓ % | 3.01 Billion Dollars | 98.39 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 263.11 | 2.75 ↑ % | -2.17 ↓ % | 22.73 ↑ % | 2.84 Billion Dollars | 367.06 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,662.23 | 0.06 ↑ % | -2.83 ↓ % | -8.10 ↓ % | 2.63 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0936561234 | 0.81 ↑ % | -4.51 ↓ % | -7.34 ↓ % | 2.59 Billion Dollars | 78.58 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5271 | -0.17 ↓ % | -2.15 ↓ % | 1.16 ↑ % | 2.56 Billion Dollars | 203.12 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7499 | 0.21 ↑ % | -2.78 ↓ % | 5.32 ↑ % | 2.46 Billion Dollars | 48.51 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,673.04 | 0.21 ↑ % | -2.73 ↓ % | -8.49 ↓ % | 2.34 Billion Dollars | 759.95 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8047 | -0.88 ↓ % | -3.11 ↓ % | 22.85 ↑ % | 2.31 Billion Dollars | 13.66 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.575 | 0.11 ↑ % | -3.02 ↓ % | -8.12 ↓ % | 2.26 Billion Dollars | 252.80 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.66 | -0.30 ↓ % | -3.62 ↓ % | -6.42 ↓ % | 1.86 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0000 | -0.10 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 1.78 Billion Dollars | 21.41 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1773855216 | -0.46 ↓ % | 1.95 ↑ % | -31.36 ↓ % | 1.74 Billion Dollars | 24.51 Million Dollars | 0.0000000000 |
| 41 | Aave (AAVE) | 112.07 | 0.08 ↑ % | -2.79 ↓ % | 0.99 ↑ % | 1.72 Billion Dollars | 407.01 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3297 | -0.70 ↓ % | -4.91 ↓ % | -1.74 ↓ % | 1.72 Billion Dollars | 181.04 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6910 | 0.03 ↑ % | -0.63 ↓ % | -1.66 ↓ % | 1.71 Billion Dollars | 169.70 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0714107606 | 0.34 ↑ % | 0.05 ↑ % | -12.20 ↓ % | 1.65 Billion Dollars | 19.78 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 138.20 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.126 | 0.05 ↑ % | -1.21 ↓ % | -1.21 ↓ % | 1.48 Billion Dollars | 14.75 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034149 | 0.27 ↑ % | -3.08 ↓ % | 2.20 ↑ % | 1.41 Billion Dollars | 333.91 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.494 | 0.20 ↑ % | -3.18 ↓ % | -6.51 ↓ % | 1.37 Billion Dollars | 62.22 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.366 | 0.14 ↑ % | -1.59 ↓ % | 1.58 ↑ % | 1.30 Billion Dollars | 57.20 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2581768986 | 0.50 ↑ % | -3.51 ↓ % | -0.01 ↓ % | 1.26 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | -0.04 ↓ % | 1.14 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.967 | 0.41 ↑ % | -1.31 ↓ % | -0.85 ↓ % | 1.05 Billion Dollars | 1.69 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376511660 | -2.06 ↓ % | -2.75 ↓ % | 23.61 ↑ % | 1.03 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0956536224 | 0.21 ↑ % | -1.56 ↓ % | -3.00 ↓ % | 1.01 Billion Dollars | 48.11 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.01 ↓ % | 0.06 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 82.21 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3338342619 | 0.87 ↑ % | -9.70 ↓ % | -6.83 ↓ % | 991.35 Million Dollars | 238.30 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8389 | -0.60 ↓ % | -3.32 ↓ % | 0.58 ↑ % | 916.83 Million Dollars | 45.87 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.97 | -0.48 ↓ % | 5.33 ↑ % | 17.76 ↑ % | 905.13 Million Dollars | 36.94 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1038391333 | 0.43 ↑ % | -4.54 ↓ % | -1.59 ↓ % | 881.82 Million Dollars | 84.69 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6755 | 0.59 ↑ % | -3.58 ↓ % | 1.24 ↑ % | 869.16 Million Dollars | 48.48 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0892487960 | 0.33 ↑ % | -1.45 ↓ % | 1.28 ↑ % | 793.53 Million Dollars | 32.09 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.369 | 0.53 ↑ % | -3.55 ↓ % | 15.89 ↑ % | 783.32 Million Dollars | 151.65 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.765 | 0.12 ↑ % | -2.96 ↓ % | -3.54 ↓ % | 779.17 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9440 | -0.19 ↓ % | -4.05 ↓ % | 3.73 ↑ % | 749.10 Million Dollars | 79.71 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0441839283 | -0.72 ↓ % | -5.84 ↓ % | -10.51 ↓ % | 733.78 Million Dollars | 327.26 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7658 | 0.64 ↑ % | 1.16 ↑ % | -10.79 ↓ % | 713.19 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083428244 | -0.09 ↓ % | -0.93 ↓ % | -5.63 ↓ % | 711.48 Million Dollars | 3.71 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8909 | 0.04 ↑ % | -4.00 ↓ % | 3.19 ↑ % | 679.27 Million Dollars | 80.90 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.082 | 0.46 ↑ % | -3.88 ↓ % | 0.45 ↑ % | 636.98 Million Dollars | 69.24 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0319320713 | -0.79 ↓ % | 0.75 ↑ % | -3.82 ↓ % | 636.68 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072450158 | 0.04 ↑ % | -0.81 ↓ % | 1.35 ↑ % | 622.96 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018661196 | 0.53 ↑ % | -5.48 ↓ % | -10.39 ↓ % | 619.73 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992704321 | 0.24 ↑ % | -3.49 ↓ % | -0.86 ↓ % | 599.68 Million Dollars | 56.40 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9032 | -0.24 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 583.58 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275130922 | -0.01 ↓ % | 1.67 ↑ % | -4.41 ↓ % | 578.30 Million Dollars | 21.08 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1604423152 | 0.20 ↑ % | -2.16 ↓ % | -0.76 ↓ % | 561.13 Million Dollars | 18.40 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059684 | 0.03 ↑ % | -3.52 ↓ % | -0.94 ↓ % | 525.19 Million Dollars | 58.08 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0589370816 | -0.40 ↓ % | 1.35 ↑ % | 10.39 ↑ % | 519.54 Million Dollars | 32.56 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.096 | 2.11 ↑ % | 8.21 ↑ % | 45.44 ↑ % | 510.43 Million Dollars | 24.93 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 494.38 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 81 | River (RIVER) | 24.49 | 0.85 ↑ % | -10.48 ↓ % | 33.40 ↑ % | 479.95 Million Dollars | 55.87 Million Dollars | 0.0000000000 |
| 82 | 0.2119200865 | 0.34 ↑ % | -4.44 ↓ % | 23.65 ↑ % | 478.96 Million Dollars | 137.17 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4197 | 0.09 ↑ % | -1.62 ↓ % | 1.92 ↑ % | 467.84 Million Dollars | 26.07 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7067 | 0.52 ↑ % | -4.52 ↓ % | -0.75 ↓ % | 463.79 Million Dollars | 62.37 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.30 | -0.67 ↓ % | -2.53 ↓ % | -1.73 ↓ % | 455.76 Million Dollars | 2.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071409864 | 0.50 ↑ % | -5.35 ↓ % | -0.38 ↓ % | 448.89 Million Dollars | 94.75 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448088989 | -0.18 ↓ % | -2.92 ↓ % | -3.76 ↓ % | 444.23 Million Dollars | 10.83 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637769487 | 0.36 ↑ % | -2.44 ↓ % | -0.84 ↓ % | 437.16 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1589 | 0.01 ↑ % | 1.20 ↑ % | 0.63 ↑ % | 429.60 Million Dollars | 68.56 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5437 | 0.77 ↑ % | -1.07 ↓ % | -4.80 ↓ % | 428.87 Million Dollars | 209.79 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3896565577 | 0.36 ↑ % | -0.24 ↓ % | 7.54 ↑ % | 420.43 Million Dollars | 17.90 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.75 | 0.49 ↑ % | -3.08 ↓ % | -2.62 ↓ % | 401.05 Million Dollars | 58.37 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 384.68 Million Dollars | 332.60 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0360115587 | 0.12 ↑ % | -0.38 ↓ % | -3.49 ↓ % | 372.32 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.1994446487 | -1.65 ↓ % | 2.20 ↑ % | -18.71 ↓ % | 359.00 Million Dollars | 234.29 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2387035869 | 1.30 ↑ % | -0.69 ↓ % | 2.06 ↑ % | 352.25 Million Dollars | 53.17 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.54 | -0.05 ↓ % | -2.35 ↓ % | 3.35 ↑ % | 347.18 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178564635 | -0.22 ↓ % | 5.59 ↑ % | 11.60 ↑ % | 343.23 Million Dollars | 23.39 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003352 | 0.25 ↑ % | -2.22 ↓ % | 2.76 ↑ % | 330.86 Million Dollars | 7.00 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003319 | 0.02 ↑ % | 0.06 ↑ % | -0.73 ↓ % | 328.59 Million Dollars | 11.02 Million Dollars | 0.0000000000 |
