Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,223.14 | -0.23 ↓ % | -1.34 ↓ % | -0.33 ↓ % | 1,404.68 Billion Dollars | 44.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,146.28 | -0.15 ↓ % | -2.21 ↓ % | 3.17 ↑ % | 259.04 Billion Dollars | 24.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.11 Billion Dollars | 89.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4524 | 0.06 ↑ % | -0.69 ↓ % | 4.80 ↑ % | 89.00 Billion Dollars | 2.48 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 641.47 | -0.04 ↓ % | -1.57 ↓ % | -1.83 ↓ % | 87.47 Billion Dollars | 1.76 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 79.24 Billion Dollars | 11.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.12 | 0.02 ↑ % | -0.86 ↓ % | 2.70 ↑ % | 50.94 Billion Dollars | 3.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3045795069 | 0.33 ↑ % | 0.20 ↑ % | 5.39 ↑ % | 28.86 Billion Dollars | 601.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0936628803 | 0.18 ↑ % | -1.39 ↓ % | -1.50 ↓ % | 14.38 Billion Dollars | 962.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.42 | 0.84 ↑ % | -5.86 ↓ % | 5.69 ↑ % | 10.12 Billion Dollars | 433.59 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2676489337 | 0.16 ↑ % | -2.24 ↓ % | 1.00 ↑ % | 9.66 Billion Dollars | 450.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 456.04 | 0.20 ↑ % | 0.05 ↑ % | -0.13 ↓ % | 9.13 Billion Dollars | 272.34 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.178 | -0.04 ↓ % | 1.22 ↑ % | 1.49 ↑ % | 8.45 Billion Dollars | 1.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.064 | -0.09 ↓ % | -1.58 ↓ % | 0.05 ↑ % | 6.42 Billion Dollars | 694.78 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 339.86 | 0.16 ↑ % | -2.03 ↓ % | -3.61 ↓ % | 6.27 Billion Dollars | 73.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 5.92 Billion Dollars | 76.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1446018565 | -0.08 ↓ % | -0.96 ↓ % | -1.72 ↓ % | 5.51 Billion Dollars | 7.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1659017240 | 0.12 ↑ % | -2.26 ↓ % | 3.14 ↑ % | 5.48 Billion Dollars | 96.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.00 ↓ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 249.71 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 4.44 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.59 | -0.07 ↓ % | -0.42 ↓ % | 1.69 ↑ % | 4.28 Billion Dollars | 285.07 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.483 | -0.13 ↓ % | -2.07 ↓ % | -2.43 ↓ % | 4.09 Billion Dollars | 252.21 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.08 Billion Dollars | 147.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0932764247 | 0.13 ↑ % | -2.35 ↓ % | -1.84 ↓ % | 4.04 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 236.98 | -0.61 ↓ % | -4.68 ↓ % | 13.65 ↑ % | 3.93 Billion Dollars | 421.92 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9613 | 0.11 ↑ % | -2.49 ↓ % | -2.68 ↓ % | 3.75 Billion Dollars | 360.94 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057858 | 0.19 ↑ % | -0.48 ↓ % | -2.59 ↓ % | 3.41 Billion Dollars | 118.77 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0751517990 | -0.09 ↓ % | -1.97 ↓ % | -0.90 ↓ % | 3.18 Billion Dollars | 8.92 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2268 | -0.18 ↓ % | -5.57 ↓ % | -6.61 ↓ % | 3.02 Billion Dollars | 100.04 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.02 | 3.00 ↑ % | 2.46 ↑ % | 26.78 ↑ % | 2.96 Billion Dollars | 427.10 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,644.39 | -0.51 ↓ % | -3.54 ↓ % | -8.50 ↓ % | 2.62 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0932463959 | -0.14 ↓ % | -4.35 ↓ % | -7.84 ↓ % | 2.58 Billion Dollars | 76.68 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5223 | 0.20 ↑ % | -2.47 ↓ % | -0.01 ↓ % | 2.55 Billion Dollars | 201.20 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7506 | 0.22 ↑ % | -2.58 ↓ % | 4.77 ↑ % | 2.46 Billion Dollars | 49.00 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,651.55 | -0.49 ↓ % | -3.61 ↓ % | -8.91 ↓ % | 2.33 Billion Dollars | 764.25 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8115 | 1.08 ↑ % | -2.33 ↓ % | 22.99 ↑ % | 2.32 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.579 | 0.10 ↑ % | -2.72 ↓ % | -8.89 ↓ % | 2.27 Billion Dollars | 248.58 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.90 | 0.19 ↑ % | -3.62 ↓ % | -6.75 ↓ % | 1.87 Billion Dollars | 42.54 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.78 Billion Dollars | 19.86 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1774909283 | 0.42 ↑ % | 2.40 ↑ % | -34.87 ↓ % | 1.74 Billion Dollars | 24.34 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3326 | 0.19 ↑ % | -3.84 ↓ % | -2.05 ↓ % | 1.72 Billion Dollars | 179.88 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.73 | -0.03 ↓ % | -3.05 ↓ % | -0.54 ↓ % | 1.72 Billion Dollars | 404.56 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6851 | -0.79 ↓ % | -0.94 ↓ % | -2.50 ↓ % | 1.70 Billion Dollars | 170.03 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0716596792 | 0.32 ↑ % | -0.48 ↓ % | -11.80 ↓ % | 1.65 Billion Dollars | 18.03 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.03 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.54 Billion Dollars | 141.59 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.130 | 0.10 ↑ % | -1.27 ↓ % | -1.13 ↓ % | 1.49 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034137 | 0.05 ↑ % | -2.80 ↓ % | 0.87 ↑ % | 1.41 Billion Dollars | 333.72 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.490 | 0.10 ↑ % | -2.70 ↓ % | -7.54 ↓ % | 1.37 Billion Dollars | 62.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.347 | -0.04 ↓ % | -1.52 ↓ % | 0.43 ↑ % | 1.30 Billion Dollars | 56.88 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2582508576 | 0.03 ↑ % | -3.10 ↓ % | -0.67 ↓ % | 1.26 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.13 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 7.935 | -0.34 ↓ % | -1.42 ↓ % | -1.32 ↓ % | 1.05 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0376612796 | -0.03 ↓ % | -3.81 ↓ % | 23.45 ↑ % | 1.03 Billion Dollars | 39.54 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0954990924 | 0.06 ↑ % | -1.31 ↓ % | -4.04 ↓ % | 1.01 Billion Dollars | 48.02 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | -0.03 ↓ % | 0.07 ↑ % | 0.04 ↑ % | 1.01 Billion Dollars | 83.37 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3318889165 | -0.54 ↓ % | -9.41 ↓ % | -7.96 ↓ % | 985.57 Million Dollars | 242.76 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8029 | -1.86 ↓ % | -5.26 ↓ % | -2.19 ↓ % | 898.88 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 74.40 | -0.36 ↓ % | 2.13 ↑ % | 15.36 ↑ % | 898.22 Million Dollars | 36.18 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1031268944 | -0.53 ↓ % | -4.80 ↓ % | -3.72 ↓ % | 875.77 Million Dollars | 86.04 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6879 | 0.12 ↑ % | -2.97 ↓ % | 0.45 ↑ % | 875.59 Million Dollars | 50.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0889535988 | -0.20 ↓ % | -1.48 ↓ % | -0.09 ↓ % | 790.90 Million Dollars | 32.40 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.363 | -0.38 ↓ % | -3.80 ↓ % | 14.21 ↑ % | 781.88 Million Dollars | 153.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.784 | 0.29 ↑ % | -2.52 ↓ % | -3.73 ↓ % | 781.39 Million Dollars | 2.91 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9468 | 0.58 ↑ % | -4.14 ↓ % | 2.96 ↑ % | 751.34 Million Dollars | 78.03 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0439235983 | -0.72 ↓ % | -7.02 ↓ % | -11.43 ↓ % | 729.46 Million Dollars | 322.97 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7654 | -0.21 ↓ % | 0.79 ↑ % | -11.51 ↓ % | 713.06 Million Dollars | 20.74 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0083324463 | -0.12 ↓ % | -1.22 ↓ % | -6.39 ↓ % | 710.59 Million Dollars | 3.41 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8921 | 0.19 ↑ % | -3.42 ↓ % | 1.71 ↑ % | 680.16 Million Dollars | 81.47 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0318395640 | -0.44 ↓ % | -1.04 ↓ % | -2.28 ↓ % | 634.84 Million Dollars | 18.51 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.066 | -0.81 ↓ % | -3.24 ↓ % | -1.32 ↓ % | 632.36 Million Dollars | 66.31 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0072483012 | 0.01 ↑ % | -0.45 ↓ % | 0.65 ↑ % | 623.25 Million Dollars | 17.60 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018427918 | -0.57 ↓ % | -6.05 ↓ % | -12.71 ↓ % | 611.98 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0992910020 | 0.18 ↑ % | -3.18 ↓ % | -1.97 ↓ % | 599.80 Million Dollars | 55.81 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9023 | -0.28 ↓ % | -0.81 ↓ % | -0.40 ↓ % | 583.02 Million Dollars | 7.35 Million Dollars | 0.0000000000 |
| 75 | Stable (STABLE) | 0.0275569852 | -0.27 ↓ % | 1.24 ↑ % | -4.78 ↓ % | 579.28 Million Dollars | 21.41 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1598902002 | -0.06 ↓ % | -1.90 ↓ % | -1.81 ↓ % | 559.19 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059693 | 0.08 ↑ % | -2.95 ↓ % | -2.46 ↓ % | 525.27 Million Dollars | 57.47 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0586787311 | -0.60 ↓ % | 1.44 ↑ % | 9.70 ↑ % | 517.26 Million Dollars | 32.60 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.177 | 1.16 ↑ % | 10.19 ↑ % | 46.43 ↑ % | 517.22 Million Dollars | 25.28 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 494.38 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 81 | 0.2125873097 | 0.17 ↑ % | -3.70 ↓ % | 22.14 ↑ % | 480.47 Million Dollars | 139.38 Million Dollars | 0.0000000000 | |
| 82 | River (RIVER) | 24.30 | -0.63 ↓ % | -7.93 ↓ % | 32.58 ↑ % | 476.20 Million Dollars | 53.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4173 | 0.02 ↑ % | -1.82 ↓ % | 1.22 ↑ % | 467.02 Million Dollars | 26.10 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7077 | 0.05 ↑ % | -3.79 ↓ % | -1.20 ↓ % | 464.44 Million Dollars | 62.89 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.21 | 0.04 ↑ % | -2.42 ↓ % | -1.74 ↓ % | 454.17 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071194101 | 0.09 ↑ % | -5.22 ↓ % | -1.89 ↓ % | 447.53 Million Dollars | 93.84 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2460761910 | 0.47 ↑ % | -1.97 ↓ % | -4.00 ↓ % | 446.53 Million Dollars | 10.76 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0640390301 | 0.30 ↑ % | -1.73 ↓ % | -2.65 ↓ % | 438.95 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1581 | -0.08 ↓ % | 1.11 ↑ % | 0.56 ↑ % | 429.32 Million Dollars | 70.56 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5378 | -0.78 ↓ % | -1.65 ↓ % | -6.29 ↓ % | 424.21 Million Dollars | 210.86 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3888056900 | -0.39 ↓ % | -0.82 ↓ % | 6.80 ↑ % | 419.51 Million Dollars | 16.38 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.61 | -0.12 ↓ % | -2.92 ↓ % | -3.83 ↓ % | 399.31 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 384.51 Million Dollars | 341.28 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0359702891 | -0.11 ↓ % | -0.68 ↓ % | -3.97 ↓ % | 371.89 Million Dollars | 52.07 Million Dollars | 0.0000000000 |
| 95 | Kite (KITE) | 0.2036909540 | 1.51 ↑ % | 4.40 ↑ % | -17.35 ↓ % | 366.64 Million Dollars | 234.27 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2376223462 | -0.41 ↓ % | -1.21 ↓ % | 0.62 ↑ % | 350.66 Million Dollars | 52.17 Million Dollars | 0.0000000000 |
| 97 | Gnosis (GNO) | 131.37 | -0.25 ↓ % | -2.64 ↓ % | 2.40 ↑ % | 346.72 Million Dollars | 3.60 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0178967196 | -0.24 ↓ % | 5.84 ↑ % | 11.76 ↑ % | 344.00 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 99 | Conflux (CFX) | 0.0639427242 | 1.97 ↑ % | 3.49 ↑ % | 19.08 ↑ % | 332.08 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003349 | -0.13 ↓ % | -1.95 ↓ % | 2.37 ↑ % | 330.58 Million Dollars | 6.63 Million Dollars | 0.0000000000 |
