Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,923.75 | 1.27 ↑ % | 2.95 ↑ % | 9.13 ↑ % | 1,459.49 Billion Dollars | 42.31 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.08 | 1.34 ↑ % | 3.41 ↑ % | 9.36 ↑ % | 270.60 Billion Dollars | 19.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 184.14 Billion Dollars | 87.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3560 | 1.15 ↑ % | 2.33 ↑ % | 3.00 ↑ % | 83.27 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 606.93 | 0.94 ↑ % | 1.19 ↑ % | 3.36 ↑ % | 82.76 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 78.39 Billion Dollars | 12.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.08 | 1.56 ↑ % | 3.99 ↑ % | 6.55 ↑ % | 48.85 Billion Dollars | 9.21 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3184540234 | -0.01 ↓ % | -0.05 ↓ % | 1.45 ↑ % | 30.18 Billion Dollars | 549.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0940889501 | 1.72 ↑ % | 3.16 ↑ % | 2.95 ↑ % | 14.47 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 42.09 | 1.78 ↑ % | 7.92 ↑ % | 17.70 ↑ % | 10.77 Billion Dollars | 354.47 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.13 | 0.05 ↑ % | 0.28 ↑ % | 0.59 ↑ % | 9.33 Billion Dollars | 573.38 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2551799212 | 1.46 ↑ % | 2.09 ↑ % | 3.50 ↑ % | 9.22 Billion Dollars | 431.80 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.76 | 0.60 ↑ % | 2.20 ↑ % | 0.59 ↑ % | 8.90 Billion Dollars | 208.18 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.123 | 1.51 ↑ % | 4.31 ↑ % | 4.82 ↑ % | 6.63 Billion Dollars | 622.87 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 346.36 | 0.41 ↑ % | 4.13 ↑ % | 7.44 ↑ % | 6.39 Billion Dollars | 121.46 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 378.37 | 0.47 ↑ % | 21.21 ↑ % | 60.41 ↑ % | 6.29 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9997 | 0.03 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 5.84 Billion Dollars | 73.18 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1497837493 | -1.37 ↓ % | 2.33 ↑ % | 4.70 ↑ % | 5.73 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 93.50 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1561143121 | 1.47 ↑ % | 2.19 ↑ % | -4.39 ↓ % | 5.17 Billion Dollars | 139.70 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.26 | 0.97 ↑ % | 2.51 ↑ % | 4.46 ↑ % | 4.26 Billion Dollars | 242.96 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.17 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.457 | 1.27 ↑ % | 4.11 ↑ % | 5.15 ↑ % | 4.08 Billion Dollars | 338.08 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.03 ↑ % | 3.99 Billion Dollars | 194.39 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894593083 | 1.15 ↑ % | 1.41 ↑ % | 2.25 ↑ % | 3.88 Billion Dollars | 88.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9459 | 1.20 ↑ % | 3.94 ↑ % | 8.79 ↑ % | 3.74 Billion Dollars | 399.92 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059833 | 1.50 ↑ % | 2.55 ↑ % | -0.11 ↓ % | 3.53 Billion Dollars | 132.99 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.687 | 2.61 ↑ % | 0.28 ↑ % | 0.10 ↑ % | 3.46 Billion Dollars | 11.94 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2870 | -0.18 ↓ % | 1.46 ↑ % | 3.81 ↑ % | 3.19 Billion Dollars | 149.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0699652633 | 0.61 ↑ % | 0.78 ↑ % | -0.23 ↓ % | 2.96 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 271.36 | 3.19 ↑ % | -18.26 ↓ % | -12.91 ↓ % | 2.94 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,761.07 | 0.32 ↑ % | 0.60 ↑ % | 2.83 ↑ % | 2.66 Billion Dollars | 303.11 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0811528521 | 0.47 ↑ % | -13.02 ↓ % | -17.50 ↓ % | 2.58 Billion Dollars | 294.43 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.25 | 0.32 ↑ % | 0.54 ↑ % | 2.65 ↑ % | 2.42 Billion Dollars | 244.32 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6746 | 0.95 ↑ % | 2.77 ↑ % | -0.31 ↓ % | 2.21 Billion Dollars | 36.02 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3097 | 0.90 ↑ % | 5.01 ↑ % | 4.85 ↑ % | 2.20 Billion Dollars | 168.16 Million Dollars | 0.0000000000 |
| 37 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 2.07 Billion Dollars | 70.90 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.170 | 1.32 ↑ % | 2.83 ↑ % | -0.94 ↓ % | 2.01 Billion Dollars | 180.48 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0779867757 | 0.08 ↑ % | 2.22 ↑ % | 5.02 ↑ % | 1.81 Billion Dollars | 20.45 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3794 | 0.90 ↑ % | 3.06 ↑ % | 14.04 ↑ % | 1.78 Billion Dollars | 260.39 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 84.69 | 0.71 ↑ % | 1.63 ↑ % | 2.01 ↑ % | 1.78 Billion Dollars | 22.59 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1686496238 | 0.51 ↑ % | 0.74 ↑ % | -1.64 ↓ % | 1.71 Billion Dollars | 13.42 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6666 | 0.48 ↑ % | 0.35 ↑ % | 1.51 ↑ % | 1.65 Billion Dollars | 76.80 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 1.0003 | 0.05 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.54 Billion Dollars | 10.14 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000035842 | 2.19 ↑ % | 3.93 ↑ % | 3.30 ↑ % | 1.48 Billion Dollars | 353.74 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.70 | 1.90 ↑ % | 2.10 ↑ % | -3.54 ↓ % | 1.41 Billion Dollars | 311.27 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.532 | 0.42 ↑ % | 1.72 ↑ % | 10.28 ↑ % | 1.39 Billion Dollars | 66.54 Million Dollars | 0.0000000000 |
| 48 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.37 Billion Dollars | 180.10 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9242 | 0.42 ↑ % | 0.44 ↑ % | 0.84 ↑ % | 1.34 Billion Dollars | 24.50 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.588 | 1.24 ↑ % | 2.69 ↑ % | 6.48 ↑ % | 1.34 Billion Dollars | 55.46 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2573414549 | 1.59 ↑ % | 2.28 ↑ % | -1.06 ↓ % | 1.25 Billion Dollars | 68.88 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.493 | 0.53 ↑ % | 2.27 ↑ % | 5.43 ↑ % | 1.14 Billion Dollars | 17.01 Million Dollars | 0.0000000000 |
| 53 | Render (RENDER) | 2.049 | 1.23 ↑ % | 0.29 ↑ % | 7.22 ↑ % | 1.06 Billion Dollars | 75.74 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.03 Billion Dollars | 270.55 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1113014508 | 1.50 ↑ % | -3.00 ↓ % | -7.87 ↓ % | 990.79 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 56 | Quant (QNT) | 77.13 | 0.59 ↑ % | 6.19 ↑ % | 2.25 ↑ % | 931.15 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8411 | 0.39 ↑ % | 2.87 ↑ % | 8.76 ↑ % | 924.93 Million Dollars | 68.97 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0858219538 | 0.96 ↑ % | -0.84 ↓ % | -6.74 ↓ % | 911.71 Million Dollars | 93.97 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0331463510 | 1.48 ↑ % | 4.04 ↑ % | 6.69 ↑ % | 906.61 Million Dollars | 22.15 Million Dollars | 0.0000000000 |
| 60 | Worldcoin (WLD) | 0.2702935228 | 0.78 ↑ % | 3.16 ↑ % | -0.25 ↓ % | 880.74 Million Dollars | 134.08 Million Dollars | 0.0000000000 |
| 61 | DeXe (DEXE) | 10.03 | 0.71 ↑ % | 21.54 ↑ % | 23.25 ↑ % | 839.51 Million Dollars | 32.71 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0947202407 | 0.77 ↑ % | 8.21 ↑ % | 15.23 ↑ % | 829.69 Million Dollars | 181.08 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.620 | 0.79 ↑ % | 2.31 ↑ % | 2.39 ↑ % | 762.55 Million Dollars | 2.71 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.8512 | 0.10 ↑ % | 4.48 ↑ % | 24.23 ↑ % | 749.69 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 0.9086 | 0.99 ↑ % | 3.44 ↑ % | 8.13 ↑ % | 699.10 Million Dollars | 96.49 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0408582778 | 0.45 ↑ % | -0.55 ↓ % | -7.61 ↓ % | 678.55 Million Dollars | 35.42 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.8517 | 1.14 ↑ % | 2.85 ↑ % | -0.78 ↓ % | 676.79 Million Dollars | 58.84 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 2.893 | 1.24 ↑ % | -3.19 ↓ % | 1.25 ↑ % | 672.62 Million Dollars | 143.37 Million Dollars | 0.0000000000 |
| 69 | Arbitrum (ARB) | 0.1098554852 | 0.52 ↑ % | 7.99 ↑ % | 18.39 ↑ % | 663.62 Million Dollars | 146.42 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076053505 | 0.57 ↑ % | 3.11 ↑ % | 0.33 ↑ % | 651.07 Million Dollars | 6.23 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.012 | 0.76 ↑ % | 5.82 ↑ % | 6.44 ↑ % | 633.82 Million Dollars | 53.07 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312306811 | 0.77 ↑ % | -0.45 ↓ % | 3.09 ↑ % | 622.82 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0072251516 | 2.31 ↑ % | 1.77 ↑ % | 3.48 ↑ % | 621.25 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018597780 | 1.25 ↑ % | 4.75 ↑ % | 11.49 ↑ % | 617.63 Million Dollars | 78.81 Million Dollars | 0.0000000000 |
| 75 | JUST (JST) | 0.0691490076 | -0.82 ↓ % | 2.51 ↑ % | 11.13 ↑ % | 609.56 Million Dollars | 33.13 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1649090711 | 1.67 ↑ % | 3.92 ↑ % | 1.70 ↑ % | 585.57 Million Dollars | 25.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8931 | 0.60 ↑ % | 1.28 ↑ % | 2.81 ↑ % | 577.07 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0264055782 | 0.51 ↑ % | 4.19 ↑ % | -4.37 ↓ % | 572.01 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 79 | 0.2400629263 | 2.13 ↑ % | -0.46 ↓ % | 0.32 ↑ % | 542.15 Million Dollars | 183.28 Million Dollars | 0.0000000000 | |
| 80 | Dash (DASH) | 42.05 | -0.12 ↓ % | 31.60 ↑ % | 38.76 ↑ % | 532.26 Million Dollars | 329.84 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000059565 | 1.70 ↑ % | 4.27 ↑ % | 2.98 ↑ % | 524.14 Million Dollars | 61.98 Million Dollars | 0.0000000000 |
| 82 | siren (SIREN) | 0.7201 | 2.47 ↑ % | 3.20 ↑ % | 333.04 ↑ % | 523.86 Million Dollars | 54.35 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.5174 | 0.86 ↑ % | 2.22 ↑ % | 12.86 ↑ % | 498.58 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9998 | 0.03 ↑ % | 0.05 ↑ % | -0.02 ↓ % | 494.40 Million Dollars | 15.66 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6769 | 0.69 ↑ % | 2.80 ↑ % | 4.59 ↑ % | 444.27 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067444258 | 1.88 ↑ % | 6.14 ↑ % | 5.77 ↑ % | 423.96 Million Dollars | 113.66 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1729 | 0.04 ↑ % | 0.48 ↑ % | 1.79 ↑ % | 417.99 Million Dollars | 43.80 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0392059948 | -0.17 ↓ % | 1.11 ↑ % | -0.85 ↓ % | 403.61 Million Dollars | 42.04 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.05 ↑ % | 0.07 ↑ % | 398.79 Million Dollars | 278.52 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2178529367 | 1.77 ↑ % | -0.77 ↓ % | 1.69 ↑ % | 395.32 Million Dollars | 16.33 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 22.60 | -2.06 ↓ % | 9.79 ↑ % | 12.72 ↑ % | 392.43 Million Dollars | 7.92 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3623702465 | 1.44 ↑ % | 3.13 ↑ % | 2.94 ↑ % | 391.79 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0567857653 | 1.14 ↑ % | 3.82 ↑ % | 5.55 ↑ % | 389.23 Million Dollars | 43.27 Million Dollars | 0.0000000000 |
| 94 | Monad (MON) | 0.0349054522 | -1.65 ↓ % | 18.10 ↑ % | 30.30 ↑ % | 378.05 Million Dollars | 182.73 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 7.746 | -0.34 ↓ % | 8.57 ↑ % | 7.69 ↑ % | 351.92 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4409552069 | 0.08 ↑ % | -0.28 ↓ % | -0.92 ↓ % | 347.15 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0179474272 | -0.29 ↓ % | 2.61 ↑ % | 4.98 ↑ % | 345.12 Million Dollars | 75.49 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3714702440 | 1.73 ↑ % | 7.32 ↑ % | 17.31 ↑ % | 342.17 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 99 | edgeX (EDGE) | 0.9764 | 0.14 ↑ % | 6.57 ↑ % | 3.66 ↑ % | 341.73 Million Dollars | 168.55 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2232207067 | 1.74 ↑ % | 3.53 ↑ % | 4.76 ↑ % | 331.43 Million Dollars | 71.13 Million Dollars | 0.0000000000 |
