Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
70,223.14 -0.23 % -1.34 % -0.33 % 1,404.68 Billion Dollars 44.66 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
2,146.28 -0.15 % -2.21 % 3.17 % 259.04 Billion Dollars 24.10 Billion Dollars 0.0000000000
3 1.0001 0.02 % 0.01 % -0.01 % 184.11 Billion Dollars 89.63 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.4524 0.06 % -0.69 % 4.80 % 89.00 Billion Dollars 2.48 Billion Dollars 0.0000000000
5
BNB
(BNB)
641.47 -0.04 % -1.57 % -1.83 % 87.47 Billion Dollars 1.76 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.00 % 0.01 % -0.02 % 79.24 Billion Dollars 11.19 Billion Dollars 0.0000000000
7
Solana
(SOL)
89.12 0.02 % -0.86 % 2.70 % 50.94 Billion Dollars 3.63 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.3045795069 0.33 % 0.20 % 5.39 % 28.86 Billion Dollars 601.21 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0936628803 0.18 % -1.39 % -1.50 % 14.38 Billion Dollars 962.24 Million Dollars 0.0000000000
10 39.42 0.84 % -5.86 % 5.69 % 10.12 Billion Dollars 433.59 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2676489337 0.16 % -2.24 % 1.00 % 9.66 Billion Dollars 450.87 Million Dollars 0.0000000000
12 456.04 0.20 % 0.05 % -0.13 % 9.13 Billion Dollars 272.34 Million Dollars 0.0000000000
13 9.178 -0.04 % 1.22 % 1.49 % 8.45 Billion Dollars 1.24 Million Dollars 0.0000000000
14
Chainlink
(LINK)
9.064 -0.09 % -1.58 % 0.05 % 6.42 Billion Dollars 694.78 Million Dollars 0.0000000000
15
Monero
(XMR)
339.86 0.16 % -2.03 % -3.61 % 6.27 Billion Dollars 73.58 Million Dollars 0.0000000000
16 0.9996 0.00 % 0.02 % -0.03 % 5.92 Billion Dollars 76.97 Million Dollars 0.0000000000
17
Canton
(CC)
0.1446018565 -0.08 % -0.96 % -1.72 % 5.51 Billion Dollars 7.83 Million Dollars 0.0000000000
18
Stellar
(XLM)
0.1659017240 0.12 % -2.26 % 3.14 % 5.48 Billion Dollars 96.66 Million Dollars 0.0000000000
19
Dai
(DAI)
1.0001 0.00 % 0.03 % 0.01 % 5.37 Billion Dollars 249.71 Million Dollars 0.0000000000
20 0.9992 0.00 % 0.01 % -0.03 % 4.44 Billion Dollars 1.74 Billion Dollars 0.0000000000
21
Litecoin
(LTC)
55.59 -0.07 % -0.42 % 1.69 % 4.28 Billion Dollars 285.07 Million Dollars 0.0000000000
22
Avalanche
(AVAX)
9.483 -0.13 % -2.07 % -2.43 % 4.09 Billion Dollars 252.21 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 -0.01 % 0.01 % -0.01 % 4.08 Billion Dollars 147.04 Million Dollars 0.0000000000
24
Hedera
(HBAR)
0.0932764247 0.13 % -2.35 % -1.84 % 4.04 Billion Dollars 88.74 Million Dollars 0.0000000000
25
Zcash
(ZEC)
236.98 -0.61 % -4.68 % 13.65 % 3.93 Billion Dollars 421.92 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9613 0.11 % -2.49 % -2.68 % 3.75 Billion Dollars 360.94 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000057858 0.19 % -0.48 % -2.59 % 3.41 Billion Dollars 118.77 Million Dollars 0.0000000000
28
Cronos
(CRO)
0.0751517990 -0.09 % -1.97 % -0.90 % 3.18 Billion Dollars 8.92 Million Dollars 0.0000000000
29
Toncoin
(TON)
1.2268 -0.18 % -5.57 % -6.61 % 3.02 Billion Dollars 100.04 Million Dollars 0.0000000000
30 275.02 3.00 % 2.46 % 26.78 % 2.96 Billion Dollars 427.10 Million Dollars 0.0000000000
31 4,644.39 -0.51 % -3.54 % -8.50 % 2.62 Billion Dollars 1.18 Billion Dollars 0.0000000000
32 0.0932463959 -0.14 % -4.35 % -7.84 % 2.58 Billion Dollars 76.68 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.5223 0.20 % -2.47 % -0.01 % 2.55 Billion Dollars 201.20 Million Dollars 0.0000000000
34
Mantle
(MNT)
0.7506 0.22 % -2.58 % 4.77 % 2.46 Billion Dollars 49.00 Million Dollars 0.0000000000
35
PAX Gold
(PAXG)
4,651.55 -0.49 % -3.61 % -8.91 % 2.33 Billion Dollars 764.25 Million Dollars 0.0000000000
36 1.8115 1.08 % -2.33 % 22.99 % 2.32 Billion Dollars 13.59 Million Dollars 0.0000000000
37
Uniswap
(UNI)
3.579 0.10 % -2.72 % -8.89 % 2.27 Billion Dollars 248.58 Million Dollars 0.0000000000
38
OKB
(OKB)
88.90 0.19 % -3.62 % -6.75 % 1.87 Billion Dollars 42.54 Million Dollars 0.0000000000
39 1.0001 0.00 % 0.02 % -0.01 % 1.78 Billion Dollars 19.86 Million Dollars 0.0000000000
40
Pi
(PI)
0.1774909283 0.42 % 2.40 % -34.87 % 1.74 Billion Dollars 24.34 Million Dollars 0.0000000000
41 1.3326 0.19 % -3.84 % -2.05 % 1.72 Billion Dollars 179.88 Million Dollars 0.0000000000
42
Aave
(AAVE)
111.73 -0.03 % -3.05 % -0.54 % 1.72 Billion Dollars 404.56 Million Dollars 0.0000000000
43
Aster
(ASTER)
0.6851 -0.79 % -0.94 % -2.50 % 1.70 Billion Dollars 170.03 Million Dollars 0.0000000000
44
Sky
(SKY)
0.0716596792 0.32 % -0.48 % -11.80 % 1.65 Billion Dollars 18.03 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9998 -0.03 % 0.00 % -0.02 % 1.54 Billion Dollars 141.59 Million Dollars 0.0000000000
46 2.130 0.10 % -1.27 % -1.13 % 1.49 Billion Dollars 14.56 Million Dollars 0.0000000000
47
Pepe
(PEPE)
0.0000034137 0.05 % -2.80 % 0.87 % 1.41 Billion Dollars 333.72 Million Dollars 0.0000000000
48 2.490 0.10 % -2.70 % -7.54 % 1.37 Billion Dollars 62.18 Million Dollars 0.0000000000
49 8.347 -0.04 % -1.52 % 0.43 % 1.30 Billion Dollars 56.88 Million Dollars 0.0000000000
50
Ondo
(ONDO)
0.2582508576 0.03 % -3.10 % -0.67 % 1.26 Billion Dollars 43.81 Million Dollars 0.0000000000
51
USDD
(USDD)
0.9999 0.00 % 0.00 % -0.04 % 1.13 Billion Dollars 2.02 Million Dollars 0.0000000000
52 7.935 -0.34 % -1.42 % -1.32 % 1.05 Billion Dollars 1.65 Million Dollars 0.0000000000
53
Kaspa
(KAS)
0.0376612796 -0.03 % -3.81 % 23.45 % 1.03 Billion Dollars 39.54 Million Dollars 0.0000000000
54 0.0954990924 0.06 % -1.31 % -4.04 % 1.01 Billion Dollars 48.02 Million Dollars 0.0000000000
55 1.0003 -0.03 % 0.07 % 0.04 % 1.01 Billion Dollars 83.37 Million Dollars 0.0000000000
56 0.3318889165 -0.54 % -9.41 % -7.96 % 985.57 Million Dollars 242.76 Million Dollars 0.0000000000
57
Cosmos
(ATOM)
1.8029 -1.86 % -5.26 % -2.19 % 898.88 Million Dollars 49.39 Million Dollars 0.0000000000
58
Quant
(QNT)
74.40 -0.36 % 2.13 % 15.36 % 898.22 Million Dollars 36.18 Million Dollars 0.0000000000
59
Ethena
(ENA)
0.1031268944 -0.53 % -4.80 % -3.72 % 875.77 Million Dollars 86.04 Million Dollars 0.0000000000
60
Render
(RENDER)
1.6879 0.12 % -2.97 % 0.45 % 875.59 Million Dollars 50.61 Million Dollars 0.0000000000
61
Algorand
(ALGO)
0.0889535988 -0.20 % -1.48 % -0.09 % 790.90 Million Dollars 32.40 Million Dollars 0.0000000000
62 3.363 -0.38 % -3.80 % 14.21 % 781.88 Million Dollars 153.06 Million Dollars 0.0000000000
63 6.784 0.29 % -2.52 % -3.73 % 781.39 Million Dollars 2.91 Million Dollars 0.0000000000
64
Aptos
(APT)
0.9468 0.58 % -4.14 % 2.96 % 751.34 Million Dollars 78.03 Million Dollars 0.0000000000
65
Midnight
(NIGHT)
0.0439235983 -0.72 % -7.02 % -11.43 % 729.46 Million Dollars 322.97 Million Dollars 0.0000000000
66
Morpho
(MORPHO)
1.7654 -0.21 % 0.79 % -11.51 % 713.06 Million Dollars 20.74 Million Dollars 0.0000000000
67
Flare
(FLR)
0.0083324463 -0.12 % -1.22 % -6.39 % 710.59 Million Dollars 3.41 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.8921 0.19 % -3.42 % 1.71 % 680.16 Million Dollars 81.47 Million Dollars 0.0000000000
69 0.0318395640 -0.44 % -1.04 % -2.28 % 634.84 Million Dollars 18.51 Million Dollars 0.0000000000
70 2.066 -0.81 % -3.24 % -1.32 % 632.36 Million Dollars 66.31 Million Dollars 0.0000000000
71
VeChain
(VET)
0.0072483012 0.01 % -0.45 % 0.65 % 623.25 Million Dollars 17.60 Million Dollars 0.0000000000
72
Pump.fun
(PUMP)
0.0018427918 -0.57 % -6.05 % -12.71 % 611.98 Million Dollars 88.10 Million Dollars 0.0000000000
73
Arbitrum
(ARB)
0.0992910020 0.18 % -3.18 % -1.97 % 599.80 Million Dollars 55.81 Million Dollars 0.0000000000
74
Nexo
(NEXO)
0.9023 -0.28 % -0.81 % -0.40 % 583.02 Million Dollars 7.35 Million Dollars 0.0000000000
75
Stable
(STABLE)
0.0275569852 -0.27 % 1.24 % -4.78 % 579.28 Million Dollars 21.41 Million Dollars 0.0000000000
76
Jupiter
(JUP)
0.1598902002 -0.06 % -1.90 % -1.81 % 559.19 Million Dollars 18.42 Million Dollars 0.0000000000
77
Bonk
(BONK)
0.0000059693 0.08 % -2.95 % -2.46 % 525.27 Million Dollars 57.47 Million Dollars 0.0000000000
78
JUST
(JST)
0.0586787311 -0.60 % 1.44 % 9.70 % 517.26 Million Dollars 32.60 Million Dollars 0.0000000000
79
DeXe
(DEXE)
6.177 1.16 % 10.19 % 46.43 % 517.22 Million Dollars 25.28 Million Dollars 0.0000000000
80
TrueUSD
(TUSD)
0.9997 0.01 % 0.01 % -0.01 % 494.38 Million Dollars 13.33 Million Dollars 0.0000000000
81 0.2125873097 0.17 % -3.70 % 22.14 % 480.47 Million Dollars 139.38 Million Dollars 0.0000000000
82
River
(RIVER)
24.30 -0.63 % -7.93 % 32.58 % 476.20 Million Dollars 53.76 Million Dollars 0.0000000000
83 1.4173 0.02 % -1.82 % 1.22 % 467.02 Million Dollars 26.10 Million Dollars 0.0000000000
84 0.7077 0.05 % -3.79 % -1.20 % 464.44 Million Dollars 62.89 Million Dollars 0.0000000000
85
Decred
(DCR)
26.21 0.04 % -2.42 % -1.74 % 454.17 Million Dollars 2.96 Million Dollars 0.0000000000
86 0.0071194101 0.09 % -5.22 % -1.89 % 447.53 Million Dollars 93.84 Million Dollars 0.0000000000
87
Stacks
(STX)
0.2460761910 0.47 % -1.97 % -4.00 % 446.53 Million Dollars 10.76 Million Dollars 0.0000000000
88
Sei
(SEI)
0.0640390301 0.30 % -1.73 % -2.65 % 438.95 Million Dollars 31.90 Million Dollars 0.0000000000
89
EURC
(EURC)
1.1581 -0.08 % 1.11 % 0.56 % 429.32 Million Dollars 70.56 Million Dollars 0.0000000000
90
ether.fi
(ETHFI)
0.5378 -0.78 % -1.65 % -6.29 % 424.21 Million Dollars 210.86 Million Dollars 0.0000000000
91
Tezos
(XTZ)
0.3888056900 -0.39 % -0.82 % 6.80 % 419.51 Million Dollars 16.38 Million Dollars 0.0000000000
92
Dash
(DASH)
31.61 -0.12 % -2.92 % -3.83 % 399.31 Million Dollars 57.62 Million Dollars 0.0000000000
93 0.9994 -0.03 % -0.03 % -0.05 % 384.51 Million Dollars 341.28 Million Dollars 0.0000000000
94
Chiliz
(CHZ)
0.0359702891 -0.11 % -0.68 % -3.97 % 371.89 Million Dollars 52.07 Million Dollars 0.0000000000
95
Kite
(KITE)
0.2036909540 1.51 % 4.40 % -17.35 % 366.64 Million Dollars 234.27 Million Dollars 0.0000000000
96 0.2376223462 -0.41 % -1.21 % 0.62 % 350.66 Million Dollars 52.17 Million Dollars 0.0000000000
97
Gnosis
(GNO)
131.37 -0.25 % -2.64 % 2.40 % 346.72 Million Dollars 3.60 Million Dollars 0.0000000000
98 0.0178967196 -0.24 % 5.84 % 11.76 % 344.00 Million Dollars 24.16 Million Dollars 0.0000000000
99
Conflux
(CFX)
0.0639427242 1.97 % 3.49 % 19.08 % 332.08 Million Dollars 19.04 Million Dollars 0.0000000000
100 0.0000003349 -0.13 % -1.95 % 2.37 % 330.58 Million Dollars 6.63 Million Dollars 0.0000000000