Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,607.31 | 0.07 ↑ % | -0.24 ↓ % | -5.84 ↓ % | 1,332.77 Billion Dollars | 36.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,021.78 | 0.07 ↑ % | 0.49 ↑ % | -5.57 ↓ % | 244.01 Billion Dollars | 17.02 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 184.08 Billion Dollars | 71.40 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 608.48 | 0.07 ↑ % | -0.58 ↓ % | -4.59 ↓ % | 82.97 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3210 | -0.06 ↓ % | -1.58 ↓ % | -7.38 ↓ % | 81.03 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 77.44 Billion Dollars | 10.21 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.29 | -0.06 ↓ % | -0.35 ↓ % | -9.76 ↓ % | 47.12 Billion Dollars | 3.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3189043806 | -0.15 ↓ % | -0.97 ↓ % | 3.87 ↑ % | 30.22 Billion Dollars | 667.94 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0906190806 | -0.07 ↓ % | -1.24 ↓ % | -3.58 ↓ % | 13.92 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 36.71 | -0.01 ↓ % | -5.00 ↓ % | -2.27 ↓ % | 9.41 Billion Dollars | 241.27 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 460.82 | 0.46 ↑ % | 1.54 ↑ % | -3.36 ↓ % | 9.22 Billion Dollars | 306.85 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.687 | -0.19 ↓ % | 0.34 ↑ % | 3.23 ↑ % | 8.92 Billion Dollars | 513.41 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2435606193 | 0.11 ↑ % | 0.31 ↑ % | -6.73 ↓ % | 8.79 Billion Dollars | 418.53 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.608 | 0.02 ↑ % | 0.88 ↑ % | -5.26 ↓ % | 6.10 Billion Dollars | 339.80 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 320.94 | -0.23 ↓ % | -1.97 ↓ % | -8.50 ↓ % | 5.92 Billion Dollars | 78.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 5.88 Billion Dollars | 93.10 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1477239341 | 0.46 ↑ % | -2.98 ↓ % | 1.60 ↑ % | 5.64 Billion Dollars | 10.83 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1670934403 | -0.26 ↓ % | 0.01 ↑ % | 0.48 ↑ % | 5.52 Billion Dollars | 99.61 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 352.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 4.38 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.43 | 0.36 ↑ % | -0.59 ↓ % | -3.86 ↓ % | 4.11 Billion Dollars | 337.21 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.90 Billion Dollars | 134.35 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 8.801 | 0.17 ↑ % | 0.99 ↑ % | -7.87 ↓ % | 3.80 Billion Dollars | 195.74 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0869669419 | -0.20 ↓ % | -2.46 ↓ % | -6.35 ↓ % | 3.77 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 223.92 | -0.41 ↓ % | 2.37 ↑ % | -2.36 ↓ % | 3.72 Billion Dollars | 350.06 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059148 | -0.24 ↓ % | 1.13 ↑ % | -2.48 ↓ % | 3.49 Billion Dollars | 117.62 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8622 | 0.01 ↑ % | 0.27 ↑ % | -9.18 ↓ % | 3.36 Billion Dollars | 321.93 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 308.75 | -0.04 ↓ % | -4.24 ↓ % | 5.78 ↑ % | 3.33 Billion Dollars | 425.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2282 | 0.49 ↑ % | 0.07 ↑ % | -6.59 ↓ % | 3.02 Billion Dollars | 79.20 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696697203 | -0.08 ↓ % | -1.47 ↓ % | -8.28 ↓ % | 2.95 Billion Dollars | 7.57 Million Dollars | 0.0000000000 |
| 31 | MemeCore (M) | 2.287 | -0.45 ↓ % | 2.68 ↑ % | 30.83 ↑ % | 2.94 Billion Dollars | 17.60 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0983948955 | -0.10 ↓ % | -0.49 ↓ % | -5.48 ↓ % | 2.83 Billion Dollars | 47.54 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,480.09 | -0.32 ↓ % | 0.75 ↑ % | 1.76 ↑ % | 2.51 Billion Dollars | 560.72 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,487.77 | -0.32 ↓ % | 0.70 ↑ % | 1.68 ↑ % | 2.31 Billion Dollars | 374.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6864 | 0.11 ↑ % | 1.60 ↑ % | -2.64 ↓ % | 2.25 Billion Dollars | 37.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.471 | 0.02 ↑ % | 1.96 ↑ % | -2.99 ↓ % | 2.20 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2397 | 0.02 ↑ % | -3.28 ↓ % | -12.82 ↓ % | 2.08 Billion Dollars | 112.81 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.81 Billion Dollars | 50.13 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 83.77 | 0.02 ↑ % | -0.17 ↓ % | -1.54 ↓ % | 1.76 Billion Dollars | 22.21 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1746604954 | -0.68 ↓ % | -1.45 ↓ % | -8.32 ↓ % | 1.74 Billion Dollars | 12.93 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0733204043 | 0.45 ↑ % | 2.32 ↑ % | -0.16 ↓ % | 1.70 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6716 | -0.62 ↓ % | 1.45 ↑ % | 1.45 ↑ % | 1.66 Billion Dollars | 88.10 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.1621 | 0.24 ↑ % | -1.51 ↓ % | -11.27 ↓ % | 1.50 Billion Dollars | 151.85 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 96.56 | 0.14 ↑ % | -0.08 ↓ % | -12.16 ↓ % | 1.48 Billion Dollars | 209.21 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.42 Billion Dollars | 190.38 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 1.41 Billion Dollars | 4.70 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000033126 | -0.05 ↓ % | -0.48 ↓ % | -3.85 ↓ % | 1.37 Billion Dollars | 240.87 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9251 | 0.13 ↑ % | 0.54 ↑ % | -4.54 ↓ % | 1.34 Billion Dollars | 22.05 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2618718780 | 0.02 ↑ % | -0.67 ↓ % | 3.24 ↑ % | 1.28 Billion Dollars | 56.51 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.067 | 0.02 ↑ % | 0.53 ↑ % | -5.87 ↓ % | 1.26 Billion Dollars | 56.86 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.245 | 0.43 ↑ % | 0.48 ↑ % | -6.78 ↓ % | 1.24 Billion Dollars | 47.49 Million Dollars | 0.0000000000 |
| 52 | siren (SIREN) | 1.6906 | -0.01 ↓ % | -8.50 ↓ % | -30.34 ↓ % | 1.23 Billion Dollars | 26.97 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.10 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.981 | -0.04 ↓ % | -0.11 ↓ % | -2.34 ↓ % | 1.05 Billion Dollars | 5.57 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0914028778 | -0.05 ↓ % | -0.49 ↓ % | -5.64 ↓ % | 970.47 Million Dollars | 56.28 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.2728483797 | 0.38 ↑ % | -0.67 ↓ % | -15.62 ↓ % | 881.59 Million Dollars | 164.50 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.6881 | 0.32 ↑ % | 0.23 ↑ % | -0.40 ↓ % | 875.67 Million Dollars | 50.51 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0317967919 | -0.45 ↓ % | -3.75 ↓ % | -8.86 ↓ % | 868.82 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.82 | 0.33 ↑ % | 0.82 ↑ % | -1.37 ↓ % | 842.87 Million Dollars | 10.91 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.6651 | -0.12 ↓ % | 0.41 ↑ % | -6.89 ↓ % | 833.36 Million Dollars | 45.49 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0913331870 | 0.47 ↑ % | -0.18 ↓ % | -2.08 ↓ % | 775.62 Million Dollars | 80.56 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 6.553 | 0.02 ↑ % | 0.29 ↑ % | -2.89 ↓ % | 754.81 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0440895631 | 0.99 ↑ % | -10.71 ↓ % | -7.01 ↓ % | 732.21 Million Dollars | 553.54 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0821112079 | -0.03 ↓ % | 0.19 ↑ % | -5.69 ↓ % | 730.26 Million Dollars | 18.80 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8879 | 0.12 ↑ % | -5.25 ↓ % | -16.56 ↓ % | 705.08 Million Dollars | 68.02 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 2.927 | 0.07 ↑ % | 1.34 ↑ % | -10.97 ↓ % | 680.46 Million Dollars | 99.43 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0078544996 | 0.23 ↑ % | 1.51 ↑ % | -3.82 ↓ % | 671.26 Million Dollars | 4.60 Million Dollars | 0.0000000000 |
| 68 | DeXe (DEXE) | 7.948 | 0.38 ↑ % | 8.21 ↑ % | 4.01 ↑ % | 665.55 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.8140 | 0.01 ↑ % | -0.31 ↓ % | -11.69 ↓ % | 622.56 Million Dollars | 94.66 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0304016961 | -0.14 ↓ % | 2.00 ↑ % | -3.96 ↓ % | 606.24 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 71 | Morpho (MORPHO) | 1.4658 | -0.27 ↓ % | -1.65 ↓ % | -12.57 ↓ % | 593.53 Million Dollars | 12.40 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 1.8599 | -1.35 ↓ % | -6.62 ↓ % | -15.45 ↓ % | 582.22 Million Dollars | 33.70 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0066649898 | -0.10 ↓ % | 0.79 ↑ % | -5.39 ↓ % | 573.09 Million Dollars | 17.33 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8743 | -0.20 ↓ % | -0.88 ↓ % | -3.44 ↓ % | 564.93 Million Dollars | 7.24 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0910649722 | 0.03 ↑ % | 1.29 ↑ % | -6.19 ↓ % | 550.11 Million Dollars | 61.48 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016529083 | 0.35 ↑ % | -2.73 ↓ % | -8.46 ↓ % | 548.93 Million Dollars | 69.02 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1509825133 | 0.16 ↑ % | 5.00 ↑ % | -1.77 ↓ % | 536.11 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0596489265 | -0.09 ↓ % | 1.22 ↑ % | -4.75 ↓ % | 525.81 Million Dollars | 27.97 Million Dollars | 0.0000000000 |
| 79 | 0.2298064451 | 0.71 ↑ % | -2.11 ↓ % | 1.20 ↑ % | 518.99 Million Dollars | 148.25 Million Dollars | 0.0000000000 | |
| 80 | Stable (STABLE) | 0.0242559891 | 0.06 ↑ % | -0.46 ↓ % | -8.22 ↓ % | 517.82 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057724 | -0.16 ↓ % | 0.67 ↑ % | -3.13 ↓ % | 507.94 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9979 | -0.02 ↓ % | -0.03 ↓ % | -0.16 ↓ % | 493.47 Million Dollars | 12.03 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3775 | -0.05 ↓ % | 1.31 ↑ % | -1.88 ↓ % | 452.57 Million Dollars | 27.59 Million Dollars | 0.0000000000 |
| 84 | Chiliz (CHZ) | 0.0423898828 | 0.41 ↑ % | 3.52 ↑ % | 18.24 ↑ % | 435.92 Million Dollars | 133.76 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6408 | 0.05 ↑ % | -2.27 ↓ % | -6.25 ↓ % | 420.55 Million Dollars | 49.08 Million Dollars | 0.0000000000 |
| 86 | EURC (EURC) | 1.1457 | -0.04 ↓ % | -0.34 ↓ % | -1.22 ↓ % | 411.97 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 32.02 | -0.19 ↓ % | -0.35 ↓ % | -6.97 ↓ % | 404.98 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0063708076 | 0.04 ↑ % | -0.17 ↓ % | -8.69 ↓ % | 400.47 Million Dollars | 74.14 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2188548316 | 0.04 ↑ % | 0.81 ↑ % | -10.17 ↓ % | 397.14 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 395.85 Million Dollars | 241.05 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3467774328 | 0.00 ↓ % | 1.20 ↑ % | -11.60 ↓ % | 374.57 Million Dollars | 13.18 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4613665225 | 0.24 ↑ % | -0.54 ↓ % | -12.86 ↓ % | 363.22 Million Dollars | 22.77 Million Dollars | 0.0000000000 |
| 93 | Decred (DCR) | 20.40 | 0.05 ↑ % | -0.56 ↓ % | -10.39 ↓ % | 353.86 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0512299155 | 0.03 ↑ % | -2.11 ↓ % | -15.16 ↓ % | 351.15 Million Dollars | 36.77 Million Dollars | 0.0000000000 |
| 95 | Sun [New] (SUN) | 0.0175648322 | -0.87 ↓ % | 1.69 ↑ % | -6.29 ↓ % | 337.69 Million Dollars | 107.53 Million Dollars | 0.0000000000 |
| 96 | River (RIVER) | 16.88 | 3.75 ↑ % | 20.04 ↑ % | -25.55 ↓ % | 330.87 Million Dollars | 51.68 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003260 | -0.12 ↓ % | -0.29 ↓ % | -2.22 ↓ % | 322.73 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2144789096 | -0.07 ↓ % | 1.46 ↑ % | -2.19 ↓ % | 317.76 Million Dollars | 49.04 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 119.66 | 0.29 ↑ % | 1.47 ↑ % | -6.93 ↓ % | 315.81 Million Dollars | 3.47 Million Dollars | 0.0000000000 |
| 100 | BitTorrent [New] (BTT) | 0.0000003184 | 0.20 ↑ % | 1.28 ↑ % | -4.41 ↓ % | 314.27 Million Dollars | 10.07 Million Dollars | 0.0000000000 |
