Complete List Of Cryptocurrencies Based On Market Cap


               
Rank Name (Symbol) Price (USD) Price Change
(1 Hour)
Price Change
(1 Day)
Price Change
(7 Day)
Market Cap Volume Price (EUR - Euro)
1
Bitcoin
(BTC)
67,368.87 0.57 % 0.84 % -5.61 % 1,346.57 Billion Dollars 47.30 Billion Dollars 0.0000000000
2
Ethereum
(ETH)
1,974.38 0.71 % 1.46 % -7.19 % 238.29 Billion Dollars 22.92 Billion Dollars 0.0000000000
3 0.9994 0.02 % 0.00 % 0.12 % 183.91 Billion Dollars 92.16 Billion Dollars 0.0000000000
4
XRP
(XRP)
1.3896 0.67 % 1.93 % -1.98 % 84.65 Billion Dollars 3.15 Billion Dollars 0.0000000000
5
BNB
(BNB)
614.43 0.49 % 2.95 % -11.70 % 83.78 Billion Dollars 1.99 Billion Dollars 0.0000000000
6
USDC
(USDC)
0.9999 0.01 % -0.01 % 0.01 % 73.31 Billion Dollars 15.45 Billion Dollars 0.0000000000
7
Solana
(SOL)
81.53 1.18 % 0.59 % -11.74 % 46.29 Billion Dollars 4.06 Billion Dollars 0.0000000000
8
TRON
(TRX)
0.2784822771 -0.14 % 1.58 % -0.88 % 26.38 Billion Dollars 603.73 Million Dollars 0.0000000000
9
Dogecoin
(DOGE)
0.0932016360 0.61 % 3.35 % -8.36 % 15.72 Billion Dollars 1.02 Billion Dollars 0.0000000000
10 510.23 0.24 % -0.90 % -2.73 % 10.20 Billion Dollars 454.40 Million Dollars 0.0000000000
11
Cardano
(ADA)
0.2646943936 1.11 % 3.98 % -5.37 % 9.55 Billion Dollars 448.84 Million Dollars 0.0000000000
12 30.48 0.93 % 6.04 % -12.36 % 7.91 Billion Dollars 326.90 Million Dollars 0.0000000000
13 8.464 0.04 % 1.65 % 4.86 % 7.80 Billion Dollars 1.55 Million Dollars 0.0000000000
14
Canton
(CC)
0.1697798634 1.10 % 3.76 % 0.01 % 6.41 Billion Dollars 13.09 Million Dollars 0.0000000000
15 0.9987 0.01 % -0.01 % 0.06 % 6.34 Billion Dollars 163.39 Million Dollars 0.0000000000
16
Monero
(XMR)
342.08 1.09 % -1.00 % -6.50 % 6.31 Billion Dollars 79.79 Million Dollars 0.0000000000
17
Chainlink
(LINK)
8.490 0.89 % 2.72 % -7.40 % 6.01 Billion Dollars 774.59 Million Dollars 0.0000000000
18
Dai
(DAI)
0.9999 0.00 % 0.01 % 0.03 % 5.36 Billion Dollars 122.13 Million Dollars 0.0000000000
19 0.9994 0.00 % -0.02 % -0.03 % 5.36 Billion Dollars 1.91 Billion Dollars 0.0000000000
20
Stellar
(XLM)
0.1597585736 0.56 % 4.01 % -2.22 % 5.23 Billion Dollars 111.32 Million Dollars 0.0000000000
21
Litecoin
(LTC)
53.49 0.59 % 2.44 % -7.83 % 4.11 Billion Dollars 335.13 Million Dollars 0.0000000000
22
Hedera
(HBAR)
0.0950211031 1.84 % 7.35 % 8.27 % 4.09 Billion Dollars 123.30 Million Dollars 0.0000000000
23
PayPal USD
(PYUSD)
0.9997 0.00 % -0.01 % 0.00 % 3.92 Billion Dollars 306.17 Million Dollars 0.0000000000
24
Zcash
(ZEC)
236.33 0.35 % 3.35 % -4.29 % 3.91 Billion Dollars 410.29 Million Dollars 0.0000000000
25
Avalanche
(AVAX)
8.852 0.67 % 3.65 % -7.40 % 3.82 Billion Dollars 270.00 Million Dollars 0.0000000000
26
Sui
(SUI)
0.9375 1.10 % 4.90 % -9.76 % 3.61 Billion Dollars 616.34 Million Dollars 0.0000000000
27
Shiba Inu
(SHIB)
0.0000061102 0.68 % 4.67 % -5.29 % 3.60 Billion Dollars 144.99 Million Dollars 0.0000000000
28
Toncoin
(TON)
1.3607 1.41 % 3.99 % -1.99 % 3.33 Billion Dollars 98.51 Million Dollars 0.0000000000
29
Cronos
(CRO)
0.0783708241 2.09 % 3.48 % -0.77 % 3.12 Billion Dollars 16.77 Million Dollars 0.0000000000
30 0.1070076452 1.84 % 6.30 % -17.37 % 2.86 Billion Dollars 102.42 Million Dollars 0.0000000000
31 5,045.05 0.22 % 0.24 % 3.89 % 2.62 Billion Dollars 595.11 Million Dollars 0.0000000000
32
PAX Gold
(PAXG)
5,080.34 0.21 % 0.38 % 3.78 % 2.33 Billion Dollars 320.16 Million Dollars 0.0000000000
33
Polkadot
(DOT)
1.2901 0.46 % 4.14 % -9.76 % 2.15 Billion Dollars 119.23 Million Dollars 0.0000000000
34
Uniswap
(UNI)
3.350 -0.16 % 3.23 % -10.33 % 2.12 Billion Dollars 1.06 Billion Dollars 0.0000000000
35
Mantle
(MNT)
0.6210 0.70 % 0.39 % -9.88 % 2.02 Billion Dollars 42.13 Million Dollars 0.0000000000
36 1.4347 -0.17 % 2.27 % -4.74 % 1.82 Billion Dollars 9.84 Million Dollars 0.0000000000
37
Aster
(ASTER)
0.7316 3.39 % 12.42 % 31.04 % 1.81 Billion Dollars 292.29 Million Dollars 0.0000000000
38
Aave
(AAVE)
109.85 0.35 % 3.89 % -9.52 % 1.68 Billion Dollars 464.21 Million Dollars 0.0000000000
39 155.96 3.01 % 6.71 % -14.98 % 1.66 Billion Dollars 117.36 Million Dollars 0.0000000000
40 2.349 -0.01 % 1.41 % -20.68 % 1.64 Billion Dollars 28.05 Million Dollars 0.0000000000
41
OKB
(OKB)
75.52 0.71 % 3.84 % -3.12 % 1.59 Billion Dollars 25.50 Million Dollars 0.0000000000
42 0.9999 0.02 % 0.07 % 0.05 % 1.57 Billion Dollars 26.42 Million Dollars 0.0000000000
43
Sky
(SKY)
0.0666659036 1.26 % 3.67 % 10.57 % 1.53 Billion Dollars 19.79 Million Dollars 0.0000000000
44
Pepe
(PEPE)
0.0000037071 0.90 % 4.66 % -8.52 % 1.53 Billion Dollars 330.84 Million Dollars 0.0000000000
45
Ripple USD
(RLUSD)
0.9999 -0.03 % 0.00 % 0.04 % 1.52 Billion Dollars 206.20 Million Dollars 0.0000000000
46 2.418 1.08 % 5.30 % -6.02 % 1.33 Billion Dollars 62.55 Million Dollars 0.0000000000
47 8.337 0.59 % 3.38 % -9.29 % 1.30 Billion Dollars 73.66 Million Dollars 0.0000000000
48 0.9922 0.93 % 4.06 % -12.05 % 1.28 Billion Dollars 150.90 Million Dollars 0.0000000000
49
Ondo
(ONDO)
0.2536258975 1.46 % 5.95 % -2.56 % 1.23 Billion Dollars 59.27 Million Dollars 0.0000000000
50
Pi
(PI)
0.1361144607 1.40 % 1.73 % -13.25 % 1.23 Billion Dollars 11.42 Million Dollars 0.0000000000
51 0.3889522364 1.81 % 6.57 % -3.46 % 1.10 Billion Dollars 89.98 Million Dollars 0.0000000000
52 8.126 0.97 % 2.65 % -7.01 % 1.07 Billion Dollars 2.70 Million Dollars 0.0000000000
53
Cosmos
(ATOM)
2.003 0.24 % 6.08 % -0.49 % 986.55 Million Dollars 63.19 Million Dollars 0.0000000000
54
USDD
(USDD)
0.9990 -0.03 % -0.05 % 0.11 % 985.52 Million Dollars 3.70 Million Dollars 0.0000000000
55 0.0918767681 0.79 % 3.74 % -12.94 % 973.02 Million Dollars 84.42 Million Dollars 0.0000000000
56
Ethena
(ENA)
0.1174714296 1.65 % 6.11 % -9.83 % 966.20 Million Dollars 110.09 Million Dollars 0.0000000000
57
Kaspa
(KAS)
0.0322118177 0.47 % 3.33 % 4.26 % 876.05 Million Dollars 19.48 Million Dollars 0.0000000000
59
Quant
(QNT)
69.60 -0.32 % 1.03 % 10.79 % 840.27 Million Dollars 14.24 Million Dollars 0.0000000000
58
Midnight
(NIGHT)
0.0506040255 1.37 % 4.55 % 8.88 % 840.40 Million Dollars 12.37 Million Dollars 0.0000000000
60
Algorand
(ALGO)
0.0913504644 0.18 % 2.15 % -8.69 % 810.37 Million Dollars 38.61 Million Dollars 0.0000000000
61
Flare
(FLR)
0.0095297897 0.65 % 2.85 % 2.10 % 807.54 Million Dollars 4.49 Million Dollars 0.0000000000
62 7.006 0.38 % 2.05 % -4.13 % 806.91 Million Dollars 3.10 Million Dollars 0.0000000000
63 3.102 -4.02 % -38.59 % -49.32 % 780.06 Million Dollars 54.78 Million Dollars 0.0000000000
64 3.322 0.82 % 5.96 % -18.81 % 772.36 Million Dollars 87.83 Million Dollars 0.0000000000
65 0.0374321702 1.24 % 6.60 % 11.28 % 746.09 Million Dollars 22.61 Million Dollars 0.0000000000
66
Aptos
(APT)
0.9514 0.89 % -1.00 % -20.17 % 729.75 Million Dollars 90.79 Million Dollars 0.0000000000
67 0.9999 0.00 % -0.01 % 0.00 % 709.81 Million Dollars 241.54 Million Dollars 0.0000000000
69
VeChain
(VET)
0.0080420855 0.73 % 7.74 % -2.14 % 691.50 Million Dollars 22.49 Million Dollars 0.0000000000
68
Filecoin
(FIL)
0.9193 0.89 % 5.21 % -11.51 % 691.61 Million Dollars 99.70 Million Dollars 0.0000000000
70
Pump.fun
(PUMP)
0.0019363269 1.32 % 3.96 % -15.13 % 685.46 Million Dollars 95.99 Million Dollars 0.0000000000
71
Render
(RENDER)
1.3156 0.82 % 4.60 % -10.50 % 682.43 Million Dollars 39.23 Million Dollars 0.0000000000
72
Arbitrum
(ARB)
0.1117272908 0.65 % 4.57 % -11.75 % 651.01 Million Dollars 105.89 Million Dollars 0.0000000000
73 2.128 1.74 % -5.75 % 25.29 % 635.86 Million Dollars 424.25 Million Dollars 0.0000000000
74
Bonk
(BONK)
0.0000061307 0.86 % 5.85 % -9.72 % 539.47 Million Dollars 75.09 Million Dollars 0.0000000000
75
Nexo
(NEXO)
0.8086 0.50 % 0.75 % 7.43 % 522.45 Million Dollars 8.83 Million Dollars 0.0000000000
76
pippin
(PIPPIN)
0.4960895519 2.39 % 6.91 % 182.03 % 496.09 Million Dollars 65.40 Million Dollars 0.0000000000
77
TrueUSD
(TUSD)
0.9982 0.00 % -0.02 % 0.01 % 493.60 Million Dollars 16.11 Million Dollars 0.0000000000
78
Stacks
(STX)
0.2675022668 1.39 % 7.20 % -7.07 % 485.41 Million Dollars 14.99 Million Dollars 0.0000000000
79
Sei
(SEI)
0.0732313070 0.94 % 4.13 % -9.84 % 484.22 Million Dollars 45.45 Million Dollars 0.0000000000
80
Jupiter
(JUP)
0.1425386482 1.80 % 2.91 % -24.70 % 462.38 Million Dollars 35.33 Million Dollars 0.0000000000
81
EURC
(EURC)
1.1878 0.04 % -0.33 % 0.75 % 457.77 Million Dollars 64.15 Million Dollars 0.0000000000
82 1.3140 0.38 % 2.74 % -12.27 % 436.40 Million Dollars 36.36 Million Dollars 0.0000000000
83
Tezos
(XTZ)
0.4025034483 0.21 % 2.86 % -12.72 % 432.76 Million Dollars 19.87 Million Dollars 0.0000000000
84
Dash
(DASH)
34.29 0.80 % 2.18 % -13.27 % 431.63 Million Dollars 86.14 Million Dollars 0.0000000000
85
Morpho
(MORPHO)
1.1110 0.70 % 1.60 % -5.71 % 420.91 Million Dollars 18.98 Million Dollars 0.0000000000
86
Chiliz
(CHZ)
0.0400639521 1.02 % 3.45 % -7.00 % 411.51 Million Dollars 52.47 Million Dollars 0.0000000000
87 0.0063916777 1.89 % 8.20 % -9.76 % 401.78 Million Dollars 102.83 Million Dollars 0.0000000000
88
Stable
(STABLE)
0.0225706065 1.75 % 7.74 % -8.28 % 397.24 Million Dollars 51.20 Million Dollars 0.0000000000
90 0.9987 0.01 % 0.00 % 0.12 % 394.90 Million Dollars 590.15 Million Dollars 0.0000000000
89
Story
(IP)
1.1280 0.76 % -0.38 % -15.35 % 395.13 Million Dollars 62.28 Million Dollars 0.0000000000
91 0.1837162637 0.51 % 4.06 % -13.65 % 389.08 Million Dollars 69.62 Million Dollars 0.0000000000
92 0.1602827022 0.91 % 13.90 % 37.99 % 386.40 Million Dollars 36.57 Million Dollars 0.0000000000
93
Decred
(DCR)
21.61 0.04 % -6.41 % 17.13 % 373.19 Million Dollars 4.01 Million Dollars 0.0000000000
94 0.5669 1.48 % 4.31 % -8.33 % 372.08 Million Dollars 61.58 Million Dollars 0.0000000000
95
JUST
(JST)
0.0415601524 1.14 % 2.28 % 3.41 % 366.36 Million Dollars 26.77 Million Dollars 0.0000000000
96 0.1591982210 0.43 % 4.69 % -8.54 % 363.43 Million Dollars 44.09 Million Dollars 0.0000000000
98
Kaia
(KAIA)
0.0572380986 1.41 % 6.96 % 2.12 % 357.29 Million Dollars 13.03 Million Dollars 0.0000000000
97
Lighter
(LIT)
1.4350 0.88 % 1.35 % -7.65 % 358.76 Million Dollars 59.98 Million Dollars 0.0000000000
99 0.2415502147 1.07 % 6.61 % -9.44 % 353.77 Million Dollars 57.12 Million Dollars 0.0000000000
100
River
(RIVER)
17.38 2.63 % -13.04 % 27.98 % 340.69 Million Dollars 43.13 Million Dollars 0.0000000000