Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,885.80 | 0.53 ↑ % | 2.09 ↑ % | -3.97 ↓ % | 1,356.91 Billion Dollars | 46.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,992.65 | 0.67 ↑ % | 2.88 ↑ % | -4.72 ↓ % | 240.50 Billion Dollars | 22.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 183.90 Billion Dollars | 91.43 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3998 | 0.44 ↑ % | 3.06 ↑ % | 2.80 ↑ % | 85.27 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 617.91 | 0.55 ↑ % | 5.10 ↑ % | -10.41 ↓ % | 84.26 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 73.28 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.02 | 0.44 ↑ % | 1.89 ↑ % | -8.99 ↓ % | 46.58 Billion Dollars | 4.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2782286529 | -0.01 ↓ % | 1.55 ↑ % | -0.76 ↓ % | 26.35 Billion Dollars | 607.76 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0938380790 | 0.46 ↑ % | 4.87 ↑ % | -5.44 ↓ % | 15.83 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 513.25 | 0.60 ↑ % | 0.87 ↑ % | -0.67 ↓ % | 10.26 Billion Dollars | 452.11 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2685131280 | 1.16 ↑ % | 6.29 ↑ % | -1.35 ↓ % | 9.68 Billion Dollars | 461.34 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.76 | -0.02 ↓ % | 7.93 ↑ % | -10.25 ↓ % | 7.98 Billion Dollars | 321.15 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.455 | -0.10 ↓ % | 1.60 ↑ % | 5.09 ↑ % | 7.79 Billion Dollars | 1.54 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1694672420 | -0.09 ↓ % | 4.25 ↑ % | 1.54 ↑ % | 6.39 Billion Dollars | 14.22 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.00 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 160.27 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 341.37 | 0.32 ↑ % | -0.64 ↓ % | -4.20 ↓ % | 6.30 Billion Dollars | 78.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.555 | 0.52 ↑ % | 4.29 ↑ % | -4.45 ↓ % | 6.06 Billion Dollars | 764.87 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.19 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9995 | 0.02 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.87 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1604371444 | 0.34 ↑ % | 4.98 ↑ % | 0.92 ↑ % | 5.25 Billion Dollars | 110.49 Million Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0960955343 | 0.71 ↑ % | 9.32 ↑ % | 11.72 ↑ % | 4.13 Billion Dollars | 129.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 53.59 | 0.13 ↑ % | 3.69 ↑ % | -5.55 ↓ % | 4.12 Billion Dollars | 332.50 Million Dollars | 0.0000000000 |
| 23 | Zcash (ZEC) | 238.41 | 0.90 ↑ % | 6.54 ↑ % | -1.40 ↓ % | 3.94 Billion Dollars | 408.81 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.92 Billion Dollars | 308.90 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.939 | 0.72 ↑ % | 5.05 ↑ % | -4.28 ↓ % | 3.86 Billion Dollars | 271.43 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9548 | 1.60 ↑ % | 7.91 ↑ % | -5.59 ↓ % | 3.67 Billion Dollars | 625.04 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061579 | 0.61 ↑ % | 6.62 ↑ % | -2.50 ↓ % | 3.63 Billion Dollars | 144.95 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3604 | -0.13 ↓ % | 5.27 ↑ % | -1.45 ↓ % | 3.33 Billion Dollars | 98.17 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0791956438 | 0.89 ↑ % | 5.06 ↑ % | 1.48 ↑ % | 3.16 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073790597 | 0.39 ↑ % | 7.62 ↑ % | -14.49 ↓ % | 2.87 Billion Dollars | 101.86 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,032.77 | -0.33 ↓ % | -0.76 ↓ % | 3.88 ↑ % | 2.62 Billion Dollars | 577.21 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,068.47 | -0.33 ↓ % | -0.60 ↓ % | 3.87 ↑ % | 2.33 Billion Dollars | 297.18 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2975 | 0.49 ↑ % | 5.42 ↑ % | -7.23 ↓ % | 2.16 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.392 | 0.68 ↑ % | 5.10 ↑ % | -7.22 ↓ % | 2.15 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6231 | 0.25 ↑ % | 3.02 ↑ % | -8.45 ↓ % | 2.03 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 36 | Aster (ASTER) | 0.7476 | 2.25 ↑ % | 14.46 ↑ % | 39.13 ↑ % | 1.85 Billion Dollars | 301.04 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4288 | -0.63 ↓ % | 1.40 ↑ % | -3.83 ↓ % | 1.81 Billion Dollars | 9.79 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 158.56 | 1.35 ↑ % | 9.17 ↑ % | -11.56 ↓ % | 1.69 Billion Dollars | 121.00 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.80 | -0.16 ↓ % | 4.74 ↑ % | -7.53 ↓ % | 1.68 Billion Dollars | 472.62 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.368 | 0.66 ↑ % | 3.22 ↑ % | -19.76 ↓ % | 1.66 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.91 | 0.38 ↑ % | 5.46 ↑ % | -1.03 ↓ % | 1.59 Billion Dollars | 25.28 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9997 | -0.03 ↓ % | -0.05 ↓ % | 0.05 ↑ % | 1.57 Billion Dollars | 26.23 Million Dollars | 0.0000000000 |
| 43 | Pepe (PEPE) | 0.0000037467 | 0.92 ↑ % | 6.62 ↑ % | -5.00 ↓ % | 1.55 Billion Dollars | 334.75 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0669451915 | 0.09 ↑ % | 5.29 ↑ % | 12.03 ↑ % | 1.54 Billion Dollars | 19.52 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.02 ↑ % | 0.00 ↓ % | 0.04 ↑ % | 1.52 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.457 | 1.14 ↑ % | 7.43 ↑ % | -1.99 ↓ % | 1.35 Billion Dollars | 66.29 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.386 | 0.46 ↑ % | 4.55 ↑ % | -6.83 ↓ % | 1.30 Billion Dollars | 74.68 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 1.0064 | 1.09 ↑ % | 6.45 ↑ % | -8.90 ↓ % | 1.30 Billion Dollars | 153.09 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2591787846 | 1.75 ↑ % | 9.07 ↑ % | 1.95 ↑ % | 1.26 Billion Dollars | 61.91 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1366446506 | -0.23 ↓ % | 2.90 ↑ % | -11.92 ↓ % | 1.23 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3929431762 | 0.87 ↑ % | 8.29 ↑ % | 0.19 ↑ % | 1.11 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.185 | 0.36 ↑ % | 3.87 ↑ % | -5.91 ↓ % | 1.08 Billion Dollars | 2.82 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9993 | -0.01 ↓ % | 0.06 ↑ % | 0.13 ↑ % | 996.12 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0932394653 | 1.52 ↑ % | 5.80 ↑ % | -9.34 ↓ % | 987.45 Million Dollars | 85.58 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 1.9940 | 0.01 ↑ % | 6.07 ↑ % | -0.64 ↓ % | 982.34 Million Dollars | 61.95 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1185174947 | 0.91 ↑ % | 8.86 ↑ % | -7.08 ↓ % | 974.81 Million Dollars | 111.02 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0324680010 | 0.61 ↑ % | 5.96 ↑ % | 7.34 ↑ % | 883.02 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0512353399 | -0.44 ↓ % | 6.93 ↑ % | 6.37 ↑ % | 850.89 Million Dollars | 13.89 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.82 | 0.07 ↑ % | 1.94 ↑ % | 13.79 ↑ % | 842.90 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0928997943 | 1.63 ↑ % | 4.52 ↑ % | -5.45 ↓ % | 824.11 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0096040356 | 0.73 ↑ % | 4.27 ↑ % | 5.21 ↑ % | 813.83 Million Dollars | 4.40 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.061 | 0.52 ↑ % | 3.68 ↑ % | -2.99 ↓ % | 813.29 Million Dollars | 3.08 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.113 | -0.24 ↓ % | -36.75 ↓ % | -48.89 ↓ % | 782.85 Million Dollars | 55.33 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.338 | 0.41 ↑ % | 6.99 ↑ % | -17.25 ↓ % | 776.02 Million Dollars | 88.55 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0378448211 | 0.81 ↑ % | 7.68 ↑ % | 13.73 ↑ % | 754.32 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9555 | 0.38 ↑ % | -0.01 ↓ % | -17.87 ↓ % | 732.88 Million Dollars | 92.47 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 1.0002 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 710.08 Million Dollars | 242.48 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9312 | 1.06 ↑ % | 7.67 ↑ % | -8.14 ↓ % | 700.57 Million Dollars | 99.04 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0081434643 | 1.19 ↑ % | 9.60 ↑ % | 2.71 ↑ % | 700.22 Million Dollars | 22.48 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3410 | 1.78 ↑ % | 7.62 ↑ % | -6.17 ↓ % | 695.62 Million Dollars | 40.46 Million Dollars | 0.0000000000 |
| 71 | Pump.fun (PUMP) | 0.0019540825 | 0.77 ↑ % | 5.58 ↑ % | -13.81 ↓ % | 691.75 Million Dollars | 97.73 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1124005519 | 0.66 ↑ % | 5.73 ↑ % | -9.23 ↓ % | 654.93 Million Dollars | 105.64 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.129 | 0.37 ↑ % | -7.69 ↓ % | 29.15 ↑ % | 636.01 Million Dollars | 406.96 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000062091 | 1.20 ↑ % | 8.07 ↑ % | -6.23 ↓ % | 546.37 Million Dollars | 75.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8085 | 0.11 ↑ % | 1.90 ↑ % | 10.82 ↑ % | 522.40 Million Dollars | 8.69 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.5185 | 5.42 ↑ % | 18.27 ↑ % | 193.67 ↑ % | 518.46 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9985 | 0.04 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 493.75 Million Dollars | 15.97 Million Dollars | 0.0000000000 |
| 78 | Sei (SEI) | 0.0744011545 | 1.57 ↑ % | 5.96 ↑ % | -6.34 ↓ % | 491.96 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2670788646 | -0.11 ↓ % | 8.17 ↑ % | -3.21 ↓ % | 484.64 Million Dollars | 15.24 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1447010562 | 1.52 ↑ % | 4.78 ↑ % | -22.80 ↓ % | 469.39 Million Dollars | 36.07 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1876 | -0.04 ↓ % | -0.38 ↓ % | 0.70 ↑ % | 457.68 Million Dollars | 65.81 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3192 | 0.23 ↑ % | 4.24 ↑ % | -10.50 ↓ % | 438.14 Million Dollars | 36.91 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4047548028 | 0.47 ↑ % | 4.51 ↑ % | -10.68 ↓ % | 435.18 Million Dollars | 20.00 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.49 | 0.63 ↑ % | 4.99 ↑ % | -11.10 ↓ % | 434.10 Million Dollars | 85.69 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1172 | 0.40 ↑ % | 2.78 ↑ % | -4.14 ↓ % | 423.24 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0403838617 | 0.86 ↑ % | 4.89 ↑ % | -4.68 ↓ % | 414.80 Million Dollars | 52.31 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0064945895 | 1.43 ↑ % | 10.79 ↑ % | -5.56 ↓ % | 408.25 Million Dollars | 106.37 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0226826430 | 0.76 ↑ % | 10.16 ↑ % | -3.29 ↓ % | 399.21 Million Dollars | 50.38 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1374 | 0.39 ↑ % | 1.48 ↑ % | -13.13 ↓ % | 398.43 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9989 | 0.04 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 394.99 Million Dollars | 584.36 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5986 | 5.05 ↑ % | 11.62 ↑ % | -0.79 ↓ % | 392.84 Million Dollars | 68.15 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1841395267 | 0.26 ↑ % | 5.23 ↑ % | -11.58 ↓ % | 389.98 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 93 | 0.1606975684 | 0.17 ↑ % | 13.91 ↑ % | 41.83 ↑ % | 387.40 Million Dollars | 35.63 Million Dollars | 0.0000000000 | |
| 94 | Decred (DCR) | 22.34 | 4.32 ↑ % | -3.26 ↓ % | 21.52 ↑ % | 385.83 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 95 | 0.1618255451 | 1.30 ↑ % | 7.21 ↑ % | -4.66 ↓ % | 369.43 Million Dollars | 44.85 Million Dollars | 0.0000000000 | |
| 96 | JUST (JST) | 0.0413838925 | -0.77 ↓ % | 2.16 ↑ % | 3.62 ↑ % | 364.80 Million Dollars | 26.54 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4462 | 0.60 ↑ % | 2.97 ↑ % | -4.55 ↓ % | 361.56 Million Dollars | 60.39 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0576299032 | 0.60 ↑ % | 7.53 ↑ % | 5.54 ↑ % | 359.73 Million Dollars | 13.26 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2439903019 | 0.90 ↑ % | 7.78 ↑ % | -5.95 ↓ % | 357.35 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.59 | 6.27 ↑ % | -11.37 ↓ % | 28.17 ↑ % | 344.84 Million Dollars | 41.68 Million Dollars | 0.0000000000 |
