Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 67,368.87 | 0.57 ↑ % | 0.84 ↑ % | -5.61 ↓ % | 1,346.57 Billion Dollars | 47.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,974.38 | 0.71 ↑ % | 1.46 ↑ % | -7.19 ↓ % | 238.29 Billion Dollars | 22.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 183.91 Billion Dollars | 92.16 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3896 | 0.67 ↑ % | 1.93 ↑ % | -1.98 ↓ % | 84.65 Billion Dollars | 3.15 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 614.43 | 0.49 ↑ % | 2.95 ↑ % | -11.70 ↓ % | 83.78 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 73.31 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.53 | 1.18 ↑ % | 0.59 ↑ % | -11.74 ↓ % | 46.29 Billion Dollars | 4.06 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2784822771 | -0.14 ↓ % | 1.58 ↑ % | -0.88 ↓ % | 26.38 Billion Dollars | 603.73 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932016360 | 0.61 ↑ % | 3.35 ↑ % | -8.36 ↓ % | 15.72 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 510.23 | 0.24 ↑ % | -0.90 ↓ % | -2.73 ↓ % | 10.20 Billion Dollars | 454.40 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2646943936 | 1.11 ↑ % | 3.98 ↑ % | -5.37 ↓ % | 9.55 Billion Dollars | 448.84 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.48 | 0.93 ↑ % | 6.04 ↑ % | -12.36 ↓ % | 7.91 Billion Dollars | 326.90 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.464 | 0.04 ↑ % | 1.65 ↑ % | 4.86 ↑ % | 7.80 Billion Dollars | 1.55 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1697798634 | 1.10 ↑ % | 3.76 ↑ % | 0.01 ↑ % | 6.41 Billion Dollars | 13.09 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9987 | 0.01 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 6.34 Billion Dollars | 163.39 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 342.08 | 1.09 ↑ % | -1.00 ↓ % | -6.50 ↓ % | 6.31 Billion Dollars | 79.79 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.490 | 0.89 ↑ % | 2.72 ↑ % | -7.40 ↓ % | 6.01 Billion Dollars | 774.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 122.13 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1597585736 | 0.56 ↑ % | 4.01 ↑ % | -2.22 ↓ % | 5.23 Billion Dollars | 111.32 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.49 | 0.59 ↑ % | 2.44 ↑ % | -7.83 ↓ % | 4.11 Billion Dollars | 335.13 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0950211031 | 1.84 ↑ % | 7.35 ↑ % | 8.27 ↑ % | 4.09 Billion Dollars | 123.30 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.92 Billion Dollars | 306.17 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 236.33 | 0.35 ↑ % | 3.35 ↑ % | -4.29 ↓ % | 3.91 Billion Dollars | 410.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.852 | 0.67 ↑ % | 3.65 ↑ % | -7.40 ↓ % | 3.82 Billion Dollars | 270.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9375 | 1.10 ↑ % | 4.90 ↑ % | -9.76 ↓ % | 3.61 Billion Dollars | 616.34 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061102 | 0.68 ↑ % | 4.67 ↑ % | -5.29 ↓ % | 3.60 Billion Dollars | 144.99 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3607 | 1.41 ↑ % | 3.99 ↑ % | -1.99 ↓ % | 3.33 Billion Dollars | 98.51 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0783708241 | 2.09 ↑ % | 3.48 ↑ % | -0.77 ↓ % | 3.12 Billion Dollars | 16.77 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1070076452 | 1.84 ↑ % | 6.30 ↑ % | -17.37 ↓ % | 2.86 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,045.05 | 0.22 ↑ % | 0.24 ↑ % | 3.89 ↑ % | 2.62 Billion Dollars | 595.11 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,080.34 | 0.21 ↑ % | 0.38 ↑ % | 3.78 ↑ % | 2.33 Billion Dollars | 320.16 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.2901 | 0.46 ↑ % | 4.14 ↑ % | -9.76 ↓ % | 2.15 Billion Dollars | 119.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.350 | -0.16 ↓ % | 3.23 ↑ % | -10.33 ↓ % | 2.12 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6210 | 0.70 ↑ % | 0.39 ↑ % | -9.88 ↓ % | 2.02 Billion Dollars | 42.13 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4347 | -0.17 ↓ % | 2.27 ↑ % | -4.74 ↓ % | 1.82 Billion Dollars | 9.84 Million Dollars | 0.0000000000 |
| 37 | Aster (ASTER) | 0.7316 | 3.39 ↑ % | 12.42 ↑ % | 31.04 ↑ % | 1.81 Billion Dollars | 292.29 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 109.85 | 0.35 ↑ % | 3.89 ↑ % | -9.52 ↓ % | 1.68 Billion Dollars | 464.21 Million Dollars | 0.0000000000 |
| 39 | Bittensor (TAO) | 155.96 | 3.01 ↑ % | 6.71 ↑ % | -14.98 ↓ % | 1.66 Billion Dollars | 117.36 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.349 | -0.01 ↓ % | 1.41 ↑ % | -20.68 ↓ % | 1.64 Billion Dollars | 28.05 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.52 | 0.71 ↑ % | 3.84 ↑ % | -3.12 ↓ % | 1.59 Billion Dollars | 25.50 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.07 ↑ % | 0.05 ↑ % | 1.57 Billion Dollars | 26.42 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0666659036 | 1.26 ↑ % | 3.67 ↑ % | 10.57 ↑ % | 1.53 Billion Dollars | 19.79 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037071 | 0.90 ↑ % | 4.66 ↑ % | -8.52 ↓ % | 1.53 Billion Dollars | 330.84 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | 0.00 ↑ % | 0.04 ↑ % | 1.52 Billion Dollars | 206.20 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.418 | 1.08 ↑ % | 5.30 ↑ % | -6.02 ↓ % | 1.33 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.337 | 0.59 ↑ % | 3.38 ↑ % | -9.29 ↓ % | 1.30 Billion Dollars | 73.66 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9922 | 0.93 ↑ % | 4.06 ↑ % | -12.05 ↓ % | 1.28 Billion Dollars | 150.90 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2536258975 | 1.46 ↑ % | 5.95 ↑ % | -2.56 ↓ % | 1.23 Billion Dollars | 59.27 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1361144607 | 1.40 ↑ % | 1.73 ↑ % | -13.25 ↓ % | 1.23 Billion Dollars | 11.42 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3889522364 | 1.81 ↑ % | 6.57 ↑ % | -3.46 ↓ % | 1.10 Billion Dollars | 89.98 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.126 | 0.97 ↑ % | 2.65 ↑ % | -7.01 ↓ % | 1.07 Billion Dollars | 2.70 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.003 | 0.24 ↑ % | 6.08 ↑ % | -0.49 ↓ % | 986.55 Million Dollars | 63.19 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9990 | -0.03 ↓ % | -0.05 ↓ % | 0.11 ↑ % | 985.52 Million Dollars | 3.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0918767681 | 0.79 ↑ % | 3.74 ↑ % | -12.94 ↓ % | 973.02 Million Dollars | 84.42 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1174714296 | 1.65 ↑ % | 6.11 ↑ % | -9.83 ↓ % | 966.20 Million Dollars | 110.09 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0322118177 | 0.47 ↑ % | 3.33 ↑ % | 4.26 ↑ % | 876.05 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.60 | -0.32 ↓ % | 1.03 ↑ % | 10.79 ↑ % | 840.27 Million Dollars | 14.24 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0506040255 | 1.37 ↑ % | 4.55 ↑ % | 8.88 ↑ % | 840.40 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0913504644 | 0.18 ↑ % | 2.15 ↑ % | -8.69 ↓ % | 810.37 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0095297897 | 0.65 ↑ % | 2.85 ↑ % | 2.10 ↑ % | 807.54 Million Dollars | 4.49 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.006 | 0.38 ↑ % | 2.05 ↑ % | -4.13 ↓ % | 806.91 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 63 | MYX Finance (MYX) | 3.102 | -4.02 ↓ % | -38.59 ↓ % | -49.32 ↓ % | 780.06 Million Dollars | 54.78 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.322 | 0.82 ↑ % | 5.96 ↑ % | -18.81 ↓ % | 772.36 Million Dollars | 87.83 Million Dollars | 0.0000000000 |
| 65 | XDC Network (XDC) | 0.0374321702 | 1.24 ↑ % | 6.60 ↑ % | 11.28 ↑ % | 746.09 Million Dollars | 22.61 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9514 | 0.89 ↑ % | -1.00 ↓ % | -20.17 ↓ % | 729.75 Million Dollars | 90.79 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 709.81 Million Dollars | 241.54 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0080420855 | 0.73 ↑ % | 7.74 ↑ % | -2.14 ↓ % | 691.50 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9193 | 0.89 ↑ % | 5.21 ↑ % | -11.51 ↓ % | 691.61 Million Dollars | 99.70 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0019363269 | 1.32 ↑ % | 3.96 ↑ % | -15.13 ↓ % | 685.46 Million Dollars | 95.99 Million Dollars | 0.0000000000 |
| 71 | Render (RENDER) | 1.3156 | 0.82 ↑ % | 4.60 ↑ % | -10.50 ↓ % | 682.43 Million Dollars | 39.23 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1117272908 | 0.65 ↑ % | 4.57 ↑ % | -11.75 ↓ % | 651.01 Million Dollars | 105.89 Million Dollars | 0.0000000000 |
| 73 | LayerZero (ZRO) | 2.128 | 1.74 ↑ % | -5.75 ↓ % | 25.29 ↑ % | 635.86 Million Dollars | 424.25 Million Dollars | 0.0000000000 |
| 74 | Bonk (BONK) | 0.0000061307 | 0.86 ↑ % | 5.85 ↑ % | -9.72 ↓ % | 539.47 Million Dollars | 75.09 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8086 | 0.50 ↑ % | 0.75 ↑ % | 7.43 ↑ % | 522.45 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 76 | pippin (PIPPIN) | 0.4960895519 | 2.39 ↑ % | 6.91 ↑ % | 182.03 ↑ % | 496.09 Million Dollars | 65.40 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9982 | 0.00 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 493.60 Million Dollars | 16.11 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.2675022668 | 1.39 ↑ % | 7.20 ↑ % | -7.07 ↓ % | 485.41 Million Dollars | 14.99 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0732313070 | 0.94 ↑ % | 4.13 ↑ % | -9.84 ↓ % | 484.22 Million Dollars | 45.45 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1425386482 | 1.80 ↑ % | 2.91 ↑ % | -24.70 ↓ % | 462.38 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1878 | 0.04 ↑ % | -0.33 ↓ % | 0.75 ↑ % | 457.77 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3140 | 0.38 ↑ % | 2.74 ↑ % | -12.27 ↓ % | 436.40 Million Dollars | 36.36 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.4025034483 | 0.21 ↑ % | 2.86 ↑ % | -12.72 ↓ % | 432.76 Million Dollars | 19.87 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.29 | 0.80 ↑ % | 2.18 ↑ % | -13.27 ↓ % | 431.63 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1110 | 0.70 ↑ % | 1.60 ↑ % | -5.71 ↓ % | 420.91 Million Dollars | 18.98 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0400639521 | 1.02 ↑ % | 3.45 ↑ % | -7.00 ↓ % | 411.51 Million Dollars | 52.47 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0063916777 | 1.89 ↑ % | 8.20 ↑ % | -9.76 ↓ % | 401.78 Million Dollars | 102.83 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0225706065 | 1.75 ↑ % | 7.74 ↑ % | -8.28 ↓ % | 397.24 Million Dollars | 51.20 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 394.90 Million Dollars | 590.15 Million Dollars | 0.0000000000 |
| 89 | Story (IP) | 1.1280 | 0.76 ↑ % | -0.38 ↓ % | -15.35 ↓ % | 395.13 Million Dollars | 62.28 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1837162637 | 0.51 ↑ % | 4.06 ↑ % | -13.65 ↓ % | 389.08 Million Dollars | 69.62 Million Dollars | 0.0000000000 |
| 92 | 0.1602827022 | 0.91 ↑ % | 13.90 ↑ % | 37.99 ↑ % | 386.40 Million Dollars | 36.57 Million Dollars | 0.0000000000 | |
| 93 | Decred (DCR) | 21.61 | 0.04 ↑ % | -6.41 ↓ % | 17.13 ↑ % | 373.19 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5669 | 1.48 ↑ % | 4.31 ↑ % | -8.33 ↓ % | 372.08 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 95 | JUST (JST) | 0.0415601524 | 1.14 ↑ % | 2.28 ↑ % | 3.41 ↑ % | 366.36 Million Dollars | 26.77 Million Dollars | 0.0000000000 |
| 96 | 0.1591982210 | 0.43 ↑ % | 4.69 ↑ % | -8.54 ↓ % | 363.43 Million Dollars | 44.09 Million Dollars | 0.0000000000 | |
| 98 | Kaia (KAIA) | 0.0572380986 | 1.41 ↑ % | 6.96 ↑ % | 2.12 ↑ % | 357.29 Million Dollars | 13.03 Million Dollars | 0.0000000000 |
| 97 | Lighter (LIT) | 1.4350 | 0.88 ↑ % | 1.35 ↑ % | -7.65 ↓ % | 358.76 Million Dollars | 59.98 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2415502147 | 1.07 ↑ % | 6.61 ↑ % | -9.44 ↓ % | 353.77 Million Dollars | 57.12 Million Dollars | 0.0000000000 |
| 100 | River (RIVER) | 17.38 | 2.63 ↑ % | -13.04 ↓ % | 27.98 ↑ % | 340.69 Million Dollars | 43.13 Million Dollars | 0.0000000000 |
