Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 92,516.49 | -0.15 ↓ % | 1.31 ↑ % | 4.30 ↑ % | 1,847.72 Billion Dollars | 33.55 Billion Dollars | 79,175.05 |
| 2 | Ethereum (ETH) | 3,162.47 | -0.08 ↓ % | 0.74 ↑ % | 5.80 ↑ % | 381.69 Billion Dollars | 17.04 Billion Dollars | 2,706.42 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 186.98 Billion Dollars | 77.40 Billion Dollars | 0.8552 |
| 4 | XRP (XRP) | 2.138 | -0.48 ↓ % | 3.32 ↑ % | 13.37 ↑ % | 129.72 Billion Dollars | 3.35 Billion Dollars | 1.8296 |
| 5 | BNB (BNB) | 897.67 | -0.19 ↓ % | 1.43 ↑ % | 5.07 ↑ % | 123.64 Billion Dollars | 1.91 Billion Dollars | 768.22 |
| 6 | Solana (SOL) | 135.10 | -0.42 ↓ % | 0.75 ↑ % | 6.22 ↑ % | 76.11 Billion Dollars | 3.52 Billion Dollars | 115.62 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 75.41 Billion Dollars | 8.05 Billion Dollars | 0.8556 |
| 8 | TRON (TRX) | 0.2920421921 | -0.78 ↓ % | -0.62 ↓ % | 3.38 ↑ % | 27.66 Billion Dollars | 557.07 Million Dollars | 0.2499279558 |
| 9 | Dogecoin (DOGE) | 0.1485841803 | -1.03 ↓ % | -2.10 ↓ % | 18.03 ↑ % | 24.99 Billion Dollars | 1.77 Billion Dollars | 0.1271574500 |
| 10 | Cardano (ADA) | 0.3968493775 | -1.28 ↓ % | -0.62 ↓ % | 6.60 ↑ % | 14.27 Billion Dollars | 676.92 Million Dollars | 0.3396213162 |
| 11 | Bitcoin Cash (BCH) | 660.66 | -0.59 ↓ % | 2.18 ↑ % | 7.66 ↑ % | 13.20 Billion Dollars | 605.78 Million Dollars | 565.39 |
| 12 | Chainlink (LINK) | 13.47 | -0.87 ↓ % | 0.80 ↑ % | 6.73 ↑ % | 9.54 Billion Dollars | 662.26 Million Dollars | 11.53 |
| 13 | Hyperliquid (HYPE) | 26.49 | 0.12 ↑ % | 5.72 ↑ % | 2.37 ↑ % | 8.99 Billion Dollars | 237.26 Million Dollars | 22.67 |
| 14 | UNUS SED LEO (LEO) | 8.997 | -0.10 ↓ % | -0.11 ↓ % | 4.79 ↑ % | 8.29 Billion Dollars | 669.11 Thousand Dollar | 7.700 |
| 15 | Zcash (ZEC) | 489.61 | -0.50 ↓ % | -3.61 ↓ % | -6.53 ↓ % | 8.06 Billion Dollars | 527.62 Million Dollars | 419.00 |
| 16 | Monero (XMR) | 428.41 | 0.28 ↑ % | -1.18 ↓ % | -5.46 ↓ % | 7.90 Billion Dollars | 66.86 Million Dollars | 366.63 |
| 17 | Stellar (XLM) | 0.2321510399 | -0.38 ↓ % | 0.66 ↑ % | 4.26 ↑ % | 7.52 Billion Dollars | 222.94 Million Dollars | 0.1986734670 |
| 18 | Sui (SUI) | 1.6806 | -0.70 ↓ % | -0.82 ↓ % | 14.22 ↑ % | 6.37 Billion Dollars | 910.36 Million Dollars | 1.4382 |
| 19 | Ethena USDe (USDe) | 0.9992 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 6.30 Billion Dollars | 90.70 Million Dollars | 0.8551 |
| 20 | Litecoin (LTC) | 81.97 | -0.19 ↓ % | -0.18 ↓ % | 4.69 ↑ % | 6.29 Billion Dollars | 388.48 Million Dollars | 70.15 |
| 21 | Avalanche (AVAX) | 14.17 | -1.13 ↓ % | 1.08 ↑ % | 10.56 ↑ % | 6.09 Billion Dollars | 372.33 Million Dollars | 12.12 |
| 22 | Hedera (HBAR) | 0.1260180286 | -0.35 ↓ % | 1.43 ↑ % | 8.85 ↑ % | 5.39 Billion Dollars | 200.44 Million Dollars | 0.1078454727 |
| 23 | Dai (DAI) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 75.60 Million Dollars | 0.8555 |
| 24 | Canton (CC) | 0.1428255025 | -1.57 ↓ % | -6.99 ↓ % | 14.35 ↑ % | 5.28 Billion Dollars | 27.22 Million Dollars | 0.1222292081 |
| 25 | Shiba Inu (SHIB) | 0.0000086486 | -0.57 ↓ % | -0.59 ↓ % | 15.86 ↑ % | 5.10 Billion Dollars | 305.47 Million Dollars | 0.0000074014 |
| 26 | World Liberty Financial (WLFI) | 0.1740695949 | 0.35 ↑ % | 2.09 ↑ % | 19.49 ↑ % | 4.65 Billion Dollars | 147.59 Million Dollars | 0.1489677149 |
| 27 | Toncoin (TON) | 1.8591 | -0.53 ↓ % | 0.43 ↑ % | 13.33 ↑ % | 4.49 Billion Dollars | 121.31 Million Dollars | 1.5910 |
| 28 | Cronos (CRO) | 0.1047178368 | -0.72 ↓ % | -0.19 ↓ % | 12.21 ↑ % | 4.04 Billion Dollars | 25.00 Million Dollars | 0.0896168964 |
| 29 | Uniswap (UNI) | 5.839 | -1.66 ↓ % | -0.84 ↓ % | -4.00 ↓ % | 3.68 Billion Dollars | 358.86 Million Dollars | 4.997 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 3.62 Billion Dollars | 59.38 Million Dollars | 0.8553 |
| 31 | Polkadot (DOT) | 2.114 | -0.87 ↓ % | -0.87 ↓ % | 13.55 ↑ % | 3.49 Billion Dollars | 172.35 Million Dollars | 1.8092 |
| 32 | Mantle (MNT) | 1.0547 | -0.11 ↓ % | 1.44 ↑ % | 1.12 ↑ % | 3.43 Billion Dollars | 84.36 Million Dollars | 0.9026 |
| 33 | World Liberty Financial USD (USD1) | 1.0003 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.32 Billion Dollars | 862.89 Million Dollars | 0.8560 |
| 34 | Pepe (PEPE) | 0.0000066748 | -3.57 ↓ % | -4.07 ↓ % | 60.06 ↑ % | 2.81 Billion Dollars | 1.37 Billion Dollars | 0.0000057123 |
| 35 | Bittensor (TAO) | 262.81 | -0.79 ↓ % | 0.70 ↑ % | 16.96 ↑ % | 2.78 Billion Dollars | 138.81 Million Dollars | 224.91 |
| 36 | Aave (AAVE) | 163.21 | -1.05 ↓ % | 0.57 ↑ % | 7.63 ↑ % | 2.50 Billion Dollars | 206.67 Million Dollars | 139.67 |
| 37 | Bitget Token (BGB) | 3.567 | -0.01 ↓ % | 1.01 ↑ % | 2.57 ↑ % | 2.49 Billion Dollars | 68.14 Million Dollars | 3.053 |
| 38 | OKB (OKB) | 113.76 | -0.54 ↓ % | -0.53 ↓ % | 5.22 ↑ % | 2.39 Billion Dollars | 26.76 Million Dollars | 97.35 |
| 39 | NEAR Protocol (NEAR) | 1.7194 | -1.59 ↓ % | 0.41 ↑ % | 10.73 ↑ % | 2.21 Billion Dollars | 188.53 Million Dollars | 1.4715 |
| 40 | Ethereum Classic (ETC) | 12.82 | -1.43 ↓ % | -0.15 ↓ % | 5.14 ↑ % | 1.99 Billion Dollars | 76.92 Million Dollars | 10.97 |
| 41 | Ethena (ENA) | 0.2481626856 | 0.72 ↑ % | 2.61 ↑ % | 16.11 ↑ % | 1.97 Billion Dollars | 236.85 Million Dollars | 0.2123761374 |
| 42 | MemeCore (M) | 1.5691 | -2.14 ↓ % | -1.12 ↓ % | 6.45 ↑ % | 1.97 Billion Dollars | 14.00 Million Dollars | 1.3428 |
| 43 | Aster (ASTER) | 0.7570 | -0.92 ↓ % | 1.29 ↑ % | 6.67 ↑ % | 1.89 Billion Dollars | 264.04 Million Dollars | 0.6479 |
| 44 | Tether Gold (XAUt) | 4,426.65 | 0.13 ↑ % | 1.99 ↑ % | -0.86 ↓ % | 1.81 Billion Dollars | 211.50 Million Dollars | 3,788.30 |
| 45 | Pi (PI) | 0.2121787352 | -0.25 ↓ % | 1.09 ↑ % | 3.90 ↑ % | 1.78 Billion Dollars | 18.08 Million Dollars | 0.1815812885 |
| 46 | Internet Computer (ICP) | 3.201 | -1.07 ↓ % | 0.99 ↑ % | 4.66 ↑ % | 1.75 Billion Dollars | 95.35 Million Dollars | 2.739 |
| 47 | PAX Gold (PAXG) | 4,442.72 | 0.18 ↑ % | 2.13 ↑ % | -0.71 ↓ % | 1.66 Billion Dollars | 235.65 Million Dollars | 3,802.05 |
| 48 | Worldcoin (WLD) | 0.5913 | -1.56 ↓ % | 0.18 ↑ % | 15.67 ↑ % | 1.58 Billion Dollars | 123.29 Million Dollars | 0.5060 |
| 49 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.55 Billion Dollars | 14.95 Million Dollars | 0.8554 |
| 50 | KuCoin Token (KCS) | 11.20 | -0.24 ↓ % | 1.36 ↑ % | 3.23 ↑ % | 1.48 Billion Dollars | 2.31 Million Dollars | 9.589 |
| 51 | Midnight (NIGHT) | 0.0880807483 | 0.37 ↑ % | -4.02 ↓ % | -5.84 ↓ % | 1.46 Billion Dollars | 38.73 Million Dollars | 0.0753789759 |
| 52 | Sky (SKY) | 0.0627613327 | -0.42 ↓ % | -0.90 ↓ % | -0.79 ↓ % | 1.44 Billion Dollars | 15.76 Million Dollars | 0.0537107720 |
| 53 | Aptos (APT) | 1.9053 | -0.80 ↓ % | -0.06 ↓ % | 10.05 ↑ % | 1.43 Billion Dollars | 82.97 Million Dollars | 1.6305 |
| 54 | Ondo (ONDO) | 0.4365449971 | -0.90 ↓ % | 0.42 ↑ % | 12.15 ↑ % | 1.38 Billion Dollars | 71.09 Million Dollars | 0.3735925892 |
| 55 | Kaspa (KAS) | 0.0502881999 | -1.49 ↓ % | 3.32 ↑ % | 12.76 ↑ % | 1.36 Billion Dollars | 44.90 Million Dollars | 0.0430363397 |
| 56 | Ripple USD (RLUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | 0.09 ↑ % | 1.34 Billion Dollars | 91.86 Million Dollars | 0.8554 |
| 57 | MYX Finance (MYX) | 5.224 | -0.26 ↓ % | -6.94 ↓ % | 52.13 ↑ % | 1.31 Billion Dollars | 47.22 Million Dollars | 4.471 |
| 58 | POL (prev. MATIC) (POL) | 0.1199053684 | -0.84 ↓ % | 0.91 ↑ % | 11.89 ↑ % | 1.27 Billion Dollars | 71.53 Million Dollars | 0.1026142949 |
| 59 | Arbitrum (ARB) | 0.2122050048 | -1.04 ↓ % | 0.75 ↑ % | 9.26 ↑ % | 1.21 Billion Dollars | 105.67 Million Dollars | 0.1816037698 |
| 60 | Algorand (ALGO) | 0.1347408065 | -0.79 ↓ % | -0.68 ↓ % | 12.98 ↑ % | 1.19 Billion Dollars | 45.58 Million Dollars | 0.1153103738 |
| 61 | Cosmos (ATOM) | 2.281 | -0.97 ↓ % | 0.71 ↑ % | 11.17 ↑ % | 1.11 Billion Dollars | 71.37 Million Dollars | 1.9520 |
| 62 | OFFICIAL TRUMP (TRUMP) | 5.477 | -1.10 ↓ % | 0.89 ↑ % | 9.63 ↑ % | 1.10 Billion Dollars | 473.93 Million Dollars | 4.687 |
| 63 | Filecoin (FIL) | 1.4714 | -0.80 ↓ % | -2.01 ↓ % | 10.33 ↑ % | 1.08 Billion Dollars | 149.50 Million Dollars | 1.2592 |
| 64 | Render (RENDER) | 2.047 | -2.08 ↓ % | 12.94 ↑ % | 53.91 ↑ % | 1.06 Billion Dollars | 142.40 Million Dollars | 1.7520 |
| 65 | Bonk (BONK) | 0.0000116875 | -2.32 ↓ % | -0.85 ↓ % | 45.85 ↑ % | 1.03 Billion Dollars | 671.48 Million Dollars | 0.0000100021 |
| 66 | VeChain (VET) | 0.0119090163 | -0.96 ↓ % | 0.41 ↑ % | 5.98 ↑ % | 1.02 Billion Dollars | 23.67 Million Dollars | 0.0101916647 |
| 67 | XDC Network (XDC) | 0.0533251560 | 0.36 ↑ % | 2.29 ↑ % | 2.50 ↑ % | 1.02 Billion Dollars | 29.07 Million Dollars | 0.0456353485 |
| 68 | Flare (FLR) | 0.0116973336 | -0.12 ↓ % | 3.73 ↑ % | 3.80 ↑ % | 966.29 Million Dollars | 6.87 Million Dollars | 0.0100105079 |
| 69 | Quant (QNT) | 77.46 | -1.26 ↓ % | -2.68 ↓ % | 6.74 ↑ % | 935.13 Million Dollars | 12.06 Million Dollars | 66.29 |
| 70 | USDD (USDD) | 0.9993 | -0.01 ↓ % | -0.03 ↓ % | 0.05 ↑ % | 872.18 Million Dollars | 77.74 Million Dollars | 0.8552 |
| 71 | GateToken (GT) | 10.50 | -0.40 ↓ % | 0.29 ↑ % | 1.68 ↑ % | 841.56 Million Dollars | 3.61 Million Dollars | 8.984 |
| 72 | Sei (SEI) | 0.1237045502 | -0.80 ↓ % | -1.02 ↓ % | 7.47 ↑ % | 802.98 Million Dollars | 59.36 Million Dollars | 0.1058656119 |
| 73 | Pump.fun (PUMP) | 0.0022617504 | 1.45 ↑ % | -1.33 ↓ % | 19.92 ↑ % | 800.66 Million Dollars | 132.77 Million Dollars | 0.0019355925 |
| 74 | Pudgy Penguins (PENGU) | 0.0122779494 | -1.61 ↓ % | 1.05 ↑ % | 32.00 ↑ % | 771.80 Million Dollars | 412.55 Million Dollars | 0.0105073954 |
| 75 | Story (IP) | 2.098 | -1.49 ↓ % | -1.61 ↓ % | 29.87 ↑ % | 715.10 Million Dollars | 99.57 Million Dollars | 1.7953 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0550 | -2.77 ↓ % | 22.27 ↑ % | 49.01 ↑ % | 692.16 Million Dollars | 317.07 Million Dollars | 0.9028 |
| 77 | PancakeSwap (CAKE) | 2.056 | -0.44 ↓ % | 1.66 ↑ % | 10.02 ↑ % | 689.48 Million Dollars | 42.09 Million Dollars | 1.7592 |
| 78 | Lighter (LIT) | 2.749 | 1.59 ↑ % | 7.79 ↑ % | 2.85 ↑ % | 687.23 Million Dollars | 20.27 Million Dollars | 2.353 |
| 79 | Jupiter (JUP) | 0.2139838799 | -0.61 ↓ % | 0.11 ↑ % | 7.93 ↑ % | 682.70 Million Dollars | 31.20 Million Dollars | 0.1831261205 |
| 80 | 0.2833470371 | -0.84 ↓ % | 14.68 ↑ % | 31.25 ↑ % | 655.13 Million Dollars | 191.89 Million Dollars | 0.2424866943 | |
| 81 | Stacks (STX) | 0.3468710082 | -1.66 ↓ % | 5.90 ↑ % | 31.12 ↑ % | 629.43 Million Dollars | 64.15 Million Dollars | 0.2968501276 |
| 82 | Nexo (NEXO) | 0.9516 | 0.43 ↑ % | 0.88 ↑ % | 4.51 ↑ % | 614.90 Million Dollars | 6.56 Million Dollars | 0.8144 |
| 83 | Curve DAO Token (CRV) | 0.4223839073 | -0.46 ↓ % | -0.37 ↓ % | 7.54 ↑ % | 612.42 Million Dollars | 68.13 Million Dollars | 0.3614736136 |
| 84 | Optimism (OP) | 0.3139703962 | -1.05 ↓ % | -0.53 ↓ % | 12.78 ↑ % | 610.39 Million Dollars | 74.97 Million Dollars | 0.2686939813 |
| 85 | SPX6900 (SPX) | 0.6204 | -1.64 ↓ % | -1.38 ↓ % | 22.99 ↑ % | 577.60 Million Dollars | 25.22 Million Dollars | 0.5309 |
| 86 | Tezos (XTZ) | 0.5366 | -0.63 ↓ % | -2.24 ↓ % | 6.92 ↑ % | 574.68 Million Dollars | 24.17 Million Dollars | 0.4591843617 |
| 87 | Dash (DASH) | 42.83 | -0.28 ↓ % | 0.45 ↑ % | -1.44 ↓ % | 537.25 Million Dollars | 86.54 Million Dollars | 36.65 |
| 88 | Immutable (IMX) | 0.2683141756 | -1.94 ↓ % | -3.15 ↓ % | 11.29 ↑ % | 533.67 Million Dollars | 30.73 Million Dollars | 0.2296216616 |
| 89 | Lido DAO (LDO) | 0.6290 | -0.74 ↓ % | 0.87 ↑ % | 4.99 ↑ % | 532.46 Million Dollars | 45.70 Million Dollars | 0.5383 |
| 90 | FLOKI (FLOKI) | 0.0000554181 | -1.66 ↓ % | -2.47 ↓ % | 35.99 ↑ % | 528.68 Million Dollars | 147.95 Million Dollars | 0.0000474265 |
| 91 | Aerodrome Finance (AERO) | 0.5772 | -3.08 ↓ % | 1.40 ↑ % | 19.79 ↑ % | 526.02 Million Dollars | 39.32 Million Dollars | 0.4939850664 |
| 92 | Injective (INJ) | 5.120 | -1.45 ↓ % | 1.65 ↑ % | 7.52 ↑ % | 511.82 Million Dollars | 51.04 Million Dollars | 4.381 |
| 93 | ether.fi (ETHFI) | 0.7723 | -0.66 ↓ % | -0.85 ↓ % | 8.39 ↑ % | 504.14 Million Dollars | 37.89 Million Dollars | 0.6609 |
| 94 | First Digital USD (FDUSD) | 0.9989 | -0.02 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 501.05 Million Dollars | 3.20 Billion Dollars | 0.8548 |
| 95 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.38 Million Dollars | 13.26 Million Dollars | 0.8538 |
| 96 | Celestia (TIA) | 0.5638 | -0.26 ↓ % | 1.57 ↑ % | 20.14 ↑ % | 486.55 Million Dollars | 64.30 Million Dollars | 0.4824626650 |
| 97 | Chiliz (CHZ) | 0.0455931853 | -0.87 ↓ % | 1.15 ↑ % | 21.81 ↑ % | 465.00 Million Dollars | 74.70 Million Dollars | 0.0390183745 |
| 98 | Starknet (STRK) | 0.0883585986 | -1.32 ↓ % | 0.83 ↑ % | 8.81 ↑ % | 445.58 Million Dollars | 55.41 Million Dollars | 0.0756167586 |
| 99 | BitTorrent [New] (BTT) | 0.0000004456 | 1.66 ↑ % | 7.10 ↑ % | 11.66 ↑ % | 439.38 Million Dollars | 21.28 Million Dollars | 0.0000003813 |
| 100 | Morpho (MORPHO) | 1.1553 | -0.67 ↓ % | -2.27 ↓ % | -2.89 ↓ % | 433.93 Million Dollars | 19.31 Million Dollars | 0.9887 |
