Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 71,519.81 | 0.09 ↑ % | 1.15 ↑ % | 6.41 ↑ % | 1,430.57 Billion Dollars | 22.13 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,094.26 | 0.08 ↑ % | 0.80 ↑ % | 7.87 ↑ % | 252.76 Billion Dollars | 10.26 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 184.02 Billion Dollars | 48.51 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 660.50 | 0.13 ↑ % | 1.06 ↑ % | 7.12 ↑ % | 90.06 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4187 | -0.06 ↓ % | 1.97 ↑ % | 5.32 ↑ % | 86.86 Billion Dollars | 1.45 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 79.14 Billion Dollars | 4.63 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.00 | 0.34 ↑ % | 1.26 ↑ % | 7.14 ↑ % | 50.28 Billion Dollars | 2.10 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2979384942 | 0.07 ↑ % | -0.02 ↓ % | 3.26 ↑ % | 28.23 Billion Dollars | 417.77 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0952021124 | -0.08 ↓ % | 0.52 ↑ % | 7.26 ↑ % | 16.10 Billion Dollars | 781.24 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.35 | 0.02 ↑ % | -0.96 ↓ % | 21.95 ↑ % | 9.61 Billion Dollars | 227.29 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2640986518 | 0.16 ↑ % | 1.37 ↑ % | 5.66 ↑ % | 9.53 Billion Dollars | 326.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.56 | 0.20 ↑ % | 1.18 ↑ % | 3.67 ↑ % | 9.27 Billion Dollars | 221.09 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.072 | -0.01 ↓ % | 0.04 ↑ % | 0.47 ↑ % | 8.36 Billion Dollars | 870.43 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 355.33 | -1.04 ↓ % | -0.08 ↓ % | 4.74 ↑ % | 6.55 Billion Dollars | 70.24 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.167 | 0.02 ↑ % | 2.01 ↑ % | 6.94 ↑ % | 6.49 Billion Dollars | 475.69 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 5.92 Billion Dollars | 125.80 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1517089117 | 0.07 ↑ % | 0.50 ↑ % | -0.66 ↓ % | 5.77 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1676657370 | -0.01 ↓ % | 2.33 ↑ % | 12.54 ↑ % | 5.54 Billion Dollars | 82.13 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 204.69 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.58 Billion Dollars | 642.71 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.19 | -0.13 ↓ % | 1.28 ↑ % | 4.77 ↑ % | 4.25 Billion Dollars | 215.28 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.735 | -0.03 ↓ % | 1.80 ↑ % | 9.67 ↑ % | 4.20 Billion Dollars | 188.26 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953767594 | 0.14 ↑ % | 3.46 ↑ % | 0.66 ↑ % | 4.13 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 4.13 Billion Dollars | 30.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9995 | -0.15 ↓ % | 1.44 ↑ % | 12.90 ↑ % | 3.90 Billion Dollars | 284.00 Million Dollars | 0.0000000000 |
| 26 | Zcash (ZEC) | 227.79 | 0.58 ↑ % | 9.14 ↑ % | 15.72 ↑ % | 3.78 Billion Dollars | 357.60 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000058366 | -0.17 ↓ % | -1.22 ↓ % | 10.61 ↑ % | 3.44 Billion Dollars | 81.45 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0778297416 | 0.18 ↑ % | 0.75 ↑ % | 4.87 ↑ % | 3.20 Billion Dollars | 7.14 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2925 | 0.27 ↑ % | -0.75 ↓ % | -2.77 ↓ % | 3.18 Billion Dollars | 70.28 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 276.94 | 3.22 ↑ % | 17.55 ↑ % | 58.44 ↑ % | 2.98 Billion Dollars | 489.39 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1036780127 | -0.32 ↓ % | -1.05 ↓ % | 6.60 ↑ % | 2.87 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,973.84 | -0.08 ↓ % | -0.45 ↓ % | -3.16 ↓ % | 2.81 Billion Dollars | 171.30 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7828 | 0.11 ↑ % | 3.13 ↑ % | 16.81 ↑ % | 2.57 Billion Dollars | 68.67 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.960 | 0.15 ↑ % | 0.74 ↑ % | 7.47 ↑ % | 2.51 Billion Dollars | 163.16 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 5,004.13 | -0.13 ↓ % | -0.55 ↓ % | -3.26 ↓ % | 2.50 Billion Dollars | 110.94 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.4185 | -0.11 ↓ % | -0.48 ↓ % | -2.17 ↓ % | 2.37 Billion Dollars | 117.53 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 96.13 | 0.25 ↑ % | 0.27 ↑ % | -0.81 ↓ % | 2.02 Billion Dollars | 37.83 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.4827 | 0.32 ↑ % | -2.76 ↓ % | -4.02 ↓ % | 1.90 Billion Dollars | 7.88 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1918447372 | -1.11 ↓ % | -4.83 ↓ % | -4.57 ↓ % | 1.86 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7157 | 0.43 ↑ % | 2.55 ↑ % | 4.68 ↑ % | 1.77 Billion Dollars | 102.42 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.77 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 113.17 | 0.24 ↑ % | 2.44 ↑ % | 6.16 ↑ % | 1.74 Billion Dollars | 293.54 Million Dollars | 0.0000000000 |
| 43 | NEAR Protocol (NEAR) | 1.3375 | 0.28 ↑ % | 2.31 ↑ % | 9.52 ↑ % | 1.73 Billion Dollars | 144.64 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0730434548 | 0.02 ↑ % | -1.78 ↓ % | -0.13 ↓ % | 1.68 Billion Dollars | 21.83 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 1.55 Billion Dollars | 53.19 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.162 | -0.04 ↓ % | 0.18 ↑ % | -0.14 ↓ % | 1.51 Billion Dollars | 12.71 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.656 | -0.35 ↓ % | 0.20 ↑ % | 9.19 ↑ % | 1.46 Billion Dollars | 76.40 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033460 | -0.25 ↓ % | 0.01 ↑ % | 5.57 ↑ % | 1.38 Billion Dollars | 202.70 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.306 | -0.03 ↓ % | 1.10 ↑ % | 3.57 ↑ % | 1.30 Billion Dollars | 53.66 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2642629890 | 0.02 ↑ % | 1.97 ↑ % | 7.77 ↑ % | 1.29 Billion Dollars | 35.32 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 1.12 Billion Dollars | 74.54 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.213 | 0.41 ↑ % | 1.93 ↑ % | 4.08 ↑ % | 1.09 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3581977803 | 0.15 ↑ % | 1.68 ↑ % | -2.79 ↓ % | 1.05 Billion Dollars | 100.06 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0960912497 | -0.25 ↓ % | 0.17 ↑ % | 1.49 ↑ % | 1.02 Billion Dollars | 43.68 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9996 | -0.03 ↓ % | -0.06 ↓ % | -0.01 ↓ % | 1.00 Billion Dollars | 35.59 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.8365 | 0.08 ↑ % | 2.26 ↑ % | 35.48 ↑ % | 952.66 Million Dollars | 97.40 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8547 | -0.16 ↓ % | -0.83 ↓ % | 7.19 ↑ % | 923.48 Million Dollars | 37.71 Million Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 3.945 | -0.59 ↓ % | -2.95 ↓ % | 30.57 ↑ % | 917.27 Million Dollars | 494.26 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1078197510 | 0.02 ↑ % | 0.20 ↑ % | 9.27 ↑ % | 915.63 Million Dollars | 53.24 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0503744810 | -0.57 ↓ % | 1.53 ↑ % | -9.73 ↓ % | 836.59 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302709779 | -0.08 ↓ % | -0.62 ↓ % | 3.24 ↑ % | 825.89 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.133 | 0.00 ↑ % | 0.07 ↑ % | 2.05 ↑ % | 821.64 Million Dollars | 1.31 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0915450696 | -0.10 ↓ % | 0.40 ↑ % | 11.30 ↑ % | 813.86 Million Dollars | 31.06 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 66.16 | -0.69 ↓ % | 0.73 ↑ % | 3.63 ↑ % | 798.67 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 65 | Morpho (MORPHO) | 1.8610 | 0.68 ↑ % | 0.36 ↑ % | 0.00 ↓ % | 749.20 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0086958490 | -0.12 ↓ % | -0.90 ↓ % | -2.59 ↓ % | 741.04 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9204 | -0.27 ↓ % | 1.30 ↑ % | -1.18 ↓ % | 730.13 Million Dollars | 42.50 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8864 | -0.35 ↓ % | 2.17 ↑ % | -5.31 ↓ % | 675.06 Million Dollars | 93.42 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019655270 | -0.11 ↓ % | -0.55 ↓ % | 3.99 ↑ % | 652.74 Million Dollars | 58.33 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0318448458 | 0.07 ↑ % | 0.84 ↑ % | -2.25 ↓ % | 634.92 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 71 | LayerZero (ZRO) | 2.070 | 1.36 ↑ % | 5.41 ↑ % | 4.58 ↑ % | 630.38 Million Dollars | 44.07 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0072949655 | 0.16 ↑ % | 2.59 ↑ % | 6.84 ↑ % | 627.26 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0294861821 | 0.80 ↑ % | -1.13 ↓ % | -1.11 ↓ % | 616.05 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1015374426 | -0.06 ↓ % | 1.30 ↑ % | 6.93 ↑ % | 603.04 Million Dollars | 50.55 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8993 | 0.11 ↑ % | 0.17 ↑ % | 2.48 ↑ % | 581.10 Million Dollars | 4.51 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1592980645 | 0.09 ↑ % | -0.41 ↓ % | -2.10 ↓ % | 557.12 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000059450 | 0.12 ↑ % | -1.15 ↓ % | 6.24 ↑ % | 523.13 Million Dollars | 41.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9992 | 0.00 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 494.13 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.4625 | -0.13 ↓ % | 4.91 ↑ % | 11.96 ↑ % | 482.65 Million Dollars | 159.04 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7276 | 0.09 ↑ % | 3.04 ↑ % | 13.65 ↑ % | 477.51 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0534864006 | 1.50 ↑ % | -1.10 ↓ % | 7.12 ↑ % | 471.49 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 26.89 | -0.03 ↓ % | 0.94 ↑ % | -5.28 ↓ % | 465.76 Million Dollars | 3.50 Million Dollars | 0.0000000000 |
| 83 | River (RIVER) | 23.66 | 0.04 ↑ % | 4.10 ↑ % | 60.54 ↑ % | 463.69 Million Dollars | 52.50 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2531746184 | -0.01 ↓ % | 1.92 ↑ % | -0.42 ↓ % | 459.41 Million Dollars | 10.50 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0073018605 | -0.05 ↓ % | 1.11 ↑ % | 12.73 ↑ % | 459.00 Million Dollars | 46.49 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0666767085 | -0.20 ↓ % | 1.14 ↑ % | 5.08 ↑ % | 457.03 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1402 | -0.04 ↓ % | -0.09 ↓ % | -1.65 ↓ % | 445.56 Million Dollars | 15.44 Million Dollars | 0.0000000000 |
| 88 | 0.1931182907 | -0.63 ↓ % | 9.89 ↑ % | 36.13 ↑ % | 436.47 Million Dollars | 154.06 Million Dollars | 0.0000000000 | |
| 89 | DeXe (DEXE) | 5.192 | 0.58 ↑ % | -2.90 ↓ % | 33.06 ↑ % | 434.77 Million Dollars | 16.50 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 33.51 | 0.57 ↑ % | 3.36 ↑ % | 8.95 ↑ % | 423.05 Million Dollars | 58.26 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3853193245 | 0.36 ↑ % | 3.20 ↑ % | 6.05 ↑ % | 415.58 Million Dollars | 13.76 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5446 | -0.17 ↓ % | 0.52 ↑ % | 4.93 ↑ % | 405.24 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 93 | Kite (KITE) | 0.2191453781 | -0.55 ↓ % | -4.27 ↓ % | -27.41 ↓ % | 394.46 Million Dollars | 73.05 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0376599889 | -0.62 ↓ % | -0.25 ↓ % | 3.37 ↑ % | 389.05 Million Dollars | 36.70 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 374.75 Million Dollars | 196.50 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3677931880 | -0.05 ↓ % | -0.38 ↓ % | 5.40 ↑ % | 367.79 Million Dollars | 20.03 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003622 | 2.05 ↑ % | 8.40 ↑ % | 11.14 ↑ % | 357.53 Million Dollars | 16.08 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2363626931 | 0.17 ↑ % | 4.51 ↑ % | 1.43 ↑ % | 348.48 Million Dollars | 47.09 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 130.36 | 0.02 ↑ % | 1.30 ↑ % | 6.03 ↑ % | 344.06 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0536975619 | 0.00 ↑ % | 0.17 ↑ % | 5.51 ↑ % | 336.57 Million Dollars | 7.37 Million Dollars | 0.0000000000 |
