Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,912.89 | 0.90 ↑ % | -3.11 ↓ % | -0.03 ↓ % | 1,398.47 Billion Dollars | 49.20 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,137.63 | 0.13 ↑ % | -4.44 ↓ % | 3.52 ↑ % | 257.99 Billion Dollars | 26.72 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 184.08 Billion Dollars | 98.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4504 | 0.49 ↑ % | -1.19 ↓ % | 4.89 ↑ % | 88.81 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 640.90 | 0.08 ↑ % | -2.55 ↓ % | -1.86 ↓ % | 87.39 Billion Dollars | 1.88 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 79.44 Billion Dollars | 12.18 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.38 | -0.10 ↓ % | -2.15 ↓ % | 1.75 ↑ % | 50.52 Billion Dollars | 4.07 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029574540 | 0.29 ↑ % | 0.55 ↑ % | 4.86 ↑ % | 28.71 Billion Dollars | 539.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0933403229 | 0.32 ↑ % | -2.62 ↓ % | -1.56 ↓ % | 15.79 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.09 | 0.05 ↑ % | -6.31 ↓ % | 3.63 ↑ % | 10.04 Billion Dollars | 596.24 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2662836397 | -0.16 ↓ % | -3.71 ↓ % | 1.65 ↑ % | 9.61 Billion Dollars | 519.29 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 455.97 | 0.37 ↑ % | 0.13 ↑ % | -0.59 ↓ % | 9.12 Billion Dollars | 294.40 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.192 | 0.12 ↑ % | 1.45 ↑ % | 2.32 ↑ % | 8.47 Billion Dollars | 1.11 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 345.50 | 0.48 ↑ % | -3.23 ↓ % | -2.38 ↓ % | 6.37 Billion Dollars | 87.72 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.979 | -0.06 ↓ % | -4.38 ↓ % | -0.38 ↓ % | 6.36 Billion Dollars | 736.04 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.92 Billion Dollars | 82.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1448949608 | 0.00 ↑ % | -2.30 ↓ % | -2.18 ↓ % | 5.52 Billion Dollars | 13.03 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1665523935 | 0.52 ↑ % | -1.44 ↓ % | 4.30 ↑ % | 5.50 Billion Dollars | 106.86 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.03 ↑ % | 0.01 ↑ % | 5.37 Billion Dollars | 259.10 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 4.47 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.18 | 0.21 ↑ % | -1.89 ↓ % | 1.36 ↑ % | 4.25 Billion Dollars | 315.49 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.461 | -0.16 ↓ % | -3.57 ↓ % | -1.27 ↓ % | 4.08 Billion Dollars | 356.71 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 4.07 Billion Dollars | 156.31 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0927792437 | 0.37 ↑ % | -4.02 ↓ % | -1.77 ↓ % | 4.02 Billion Dollars | 97.24 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 238.78 | -0.81 ↓ % | -8.08 ↓ % | 12.91 ↑ % | 3.96 Billion Dollars | 483.67 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9541 | 0.35 ↑ % | -3.95 ↓ % | -2.47 ↓ % | 3.72 Billion Dollars | 399.35 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057385 | 0.59 ↑ % | -1.93 ↓ % | -3.39 ↓ % | 3.38 Billion Dollars | 144.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0752257586 | 0.22 ↑ % | -1.60 ↓ % | -0.58 ↓ % | 3.18 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2417 | -0.11 ↓ % | -4.91 ↓ % | -6.43 ↓ % | 3.05 Billion Dollars | 124.45 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 245.34 | 0.31 ↑ % | -9.44 ↓ % | 15.99 ↑ % | 2.65 Billion Dollars | 343.25 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.0949587854 | 0.83 ↑ % | -5.30 ↓ % | -5.65 ↓ % | 2.63 Billion Dollars | 80.91 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,573.80 | 0.11 ↑ % | -5.64 ↓ % | -10.68 ↓ % | 2.58 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5240 | -0.23 ↓ % | -3.82 ↓ % | 1.68 ↑ % | 2.55 Billion Dollars | 215.78 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7378 | -0.06 ↓ % | -10.52 ↓ % | 3.68 ↑ % | 2.42 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 35 | MemeCore (M) | 1.8715 | 1.35 ↑ % | -1.42 ↓ % | 28.03 ↑ % | 2.40 Billion Dollars | 15.98 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,572.64 | 0.11 ↑ % | -6.04 ↓ % | -11.35 ↓ % | 2.29 Billion Dollars | 787.25 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.574 | 0.20 ↑ % | -5.29 ↓ % | -8.22 ↓ % | 2.26 Billion Dollars | 311.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 88.57 | 0.02 ↑ % | -4.79 ↓ % | -6.74 ↓ % | 1.86 Billion Dollars | 52.55 Million Dollars | 0.0000000000 |
| 39 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.78 Billion Dollars | 24.13 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 112.80 | -0.55 ↓ % | -2.19 ↓ % | 3.41 ↑ % | 1.73 Billion Dollars | 439.07 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3373 | -0.32 ↓ % | -5.29 ↓ % | 1.44 ↑ % | 1.73 Billion Dollars | 236.39 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1756620516 | -0.49 ↓ % | 0.98 ↑ % | -31.51 ↓ % | 1.72 Billion Dollars | 28.55 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6826 | 1.09 ↑ % | -1.02 ↓ % | -4.14 ↓ % | 1.69 Billion Dollars | 197.62 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0713638262 | 0.88 ↑ % | -1.46 ↓ % | -12.04 ↓ % | 1.65 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 1.53 Billion Dollars | 159.98 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.124 | -0.03 ↓ % | -1.48 ↓ % | -1.79 ↓ % | 1.48 Billion Dollars | 16.01 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034104 | 0.51 ↑ % | -3.29 ↓ % | 2.85 ↑ % | 1.41 Billion Dollars | 396.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.508 | 0.19 ↑ % | -3.03 ↓ % | -4.93 ↓ % | 1.38 Billion Dollars | 67.23 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.339 | 0.12 ↑ % | -2.12 ↓ % | 1.66 ↑ % | 1.30 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2578512875 | 0.16 ↑ % | -4.23 ↓ % | 0.69 ↑ % | 1.26 Billion Dollars | 50.72 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | 0.07 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 1.12 Billion Dollars | 2.34 Million Dollars | 0.0000000000 |
| 52 | Kaspa (KAS) | 0.0394589711 | -0.78 ↓ % | 3.85 ↑ % | 29.73 ↑ % | 1.08 Billion Dollars | 40.37 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.920 | 0.09 ↑ % | -1.54 ↓ % | -1.15 ↓ % | 1.05 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0953696715 | -0.24 ↓ % | -2.08 ↓ % | -2.51 ↓ % | 1.01 Billion Dollars | 56.45 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.04 ↑ % | 0.03 ↑ % | 0.07 ↑ % | 1.01 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 56 | Worldcoin (WLD) | 0.3351674433 | -0.55 ↓ % | -9.91 ↓ % | -5.59 ↓ % | 994.31 Million Dollars | 214.05 Million Dollars | 0.0000000000 |
| 57 | Quant (QNT) | 76.57 | 0.13 ↑ % | 9.30 ↑ % | 21.71 ↑ % | 924.46 Million Dollars | 31.96 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.8429 | 0.21 ↑ % | -4.76 ↓ % | 0.95 ↑ % | 918.86 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1027974823 | -0.14 ↓ % | -6.55 ↓ % | -1.76 ↓ % | 872.98 Million Dollars | 96.79 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.6414 | -0.19 ↓ % | -7.14 ↓ % | 2.87 ↑ % | 851.45 Million Dollars | 57.20 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0887715737 | 1.15 ↑ % | -2.51 ↓ % | 2.91 ↑ % | 789.28 Million Dollars | 38.26 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.386 | 0.40 ↑ % | -4.14 ↓ % | 22.24 ↑ % | 787.25 Million Dollars | 181.07 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.753 | -0.03 ↓ % | -3.93 ↓ % | -3.87 ↓ % | 777.84 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9532 | -0.49 ↓ % | -1.17 ↓ % | 3.79 ↑ % | 756.35 Million Dollars | 92.90 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0447057152 | 0.81 ↑ % | -6.08 ↓ % | -5.04 ↓ % | 742.45 Million Dollars | 348.85 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0083979804 | 0.38 ↑ % | -0.96 ↓ % | -5.63 ↓ % | 716.15 Million Dollars | 4.44 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.8970 | -0.32 ↓ % | -3.67 ↓ % | 3.74 ↑ % | 683.90 Million Dollars | 95.22 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.6912 | -0.04 ↓ % | -6.31 ↓ % | -13.91 ↓ % | 683.08 Million Dollars | 20.18 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0326831821 | 1.66 ↑ % | -2.09 ↓ % | -1.17 ↓ % | 651.66 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.067 | -0.16 ↓ % | -5.79 ↓ % | 1.35 ↑ % | 629.68 Million Dollars | 72.45 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071799288 | 0.23 ↑ % | -1.68 ↓ % | 1.44 ↑ % | 617.37 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018527612 | -0.45 ↓ % | -6.55 ↓ % | -10.04 ↓ % | 615.30 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0993979687 | -0.05 ↓ % | -3.76 ↓ % | 0.47 ↑ % | 600.45 Million Dollars | 65.79 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0273970294 | 0.12 ↑ % | 1.45 ↑ % | -2.28 ↓ % | 575.59 Million Dollars | 21.52 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8886 | 0.20 ↑ % | -1.04 ↓ % | -2.57 ↓ % | 574.15 Million Dollars | 7.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1602633599 | -0.15 ↓ % | -2.62 ↓ % | -1.17 ↓ % | 560.50 Million Dollars | 20.78 Million Dollars | 0.0000000000 |
| 77 | JUST (JST) | 0.0600046846 | 0.78 ↑ % | 2.33 ↑ % | 13.15 ↑ % | 528.95 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000059453 | 0.00 ↑ % | -4.62 ↓ % | -0.01 ↓ % | 523.15 Million Dollars | 73.95 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.217 | 0.45 ↑ % | 12.03 ↑ % | 42.12 ↑ % | 520.59 Million Dollars | 20.80 Million Dollars | 0.0000000000 |
| 80 | River (RIVER) | 26.00 | -4.28 ↓ % | 4.59 ↑ % | 41.81 ↑ % | 509.65 Million Dollars | 68.33 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9995 | 0.04 ↑ % | -0.04 ↓ % | -0.06 ↓ % | 494.25 Million Dollars | 14.31 Million Dollars | 0.0000000000 |
| 82 | 0.2059794995 | -0.79 ↓ % | -7.52 ↓ % | 28.04 ↑ % | 465.53 Million Dollars | 140.41 Million Dollars | 0.0000000000 | |
| 83 | PancakeSwap (CAKE) | 1.4113 | 0.12 ↑ % | -2.85 ↓ % | 1.56 ↑ % | 465.05 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.7060 | -0.14 ↓ % | -5.41 ↓ % | -1.13 ↓ % | 463.34 Million Dollars | 73.54 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 26.60 | -0.40 ↓ % | -1.21 ↓ % | -3.34 ↓ % | 460.96 Million Dollars | 3.03 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0070880621 | 0.87 ↑ % | -5.80 ↓ % | 0.27 ↑ % | 445.56 Million Dollars | 109.36 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2448661138 | 0.69 ↑ % | -3.88 ↓ % | -2.95 ↓ % | 444.34 Million Dollars | 12.64 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0637297215 | 0.08 ↑ % | -3.29 ↓ % | 0.88 ↑ % | 436.83 Million Dollars | 36.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1486 | 0.04 ↑ % | -0.17 ↓ % | -0.41 ↓ % | 430.89 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 90 | ether.fi (ETHFI) | 0.5431 | -1.03 ↓ % | -2.09 ↓ % | -4.03 ↓ % | 428.35 Million Dollars | 202.66 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3856739587 | -0.02 ↓ % | 0.15 ↑ % | 6.71 ↑ % | 416.13 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 31.56 | 0.13 ↑ % | -5.71 ↓ % | -3.48 ↓ % | 398.60 Million Dollars | 66.57 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 384.58 Million Dollars | 360.78 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0354354155 | -0.06 ↓ % | -5.36 ↓ % | -5.19 ↓ % | 366.34 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 131.65 | -0.36 ↓ % | -3.74 ↓ % | 2.06 ↑ % | 347.47 Million Dollars | 2.23 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.1917558690 | 3.88 ↑ % | 1.61 ↑ % | -23.31 ↓ % | 345.16 Million Dollars | 274.81 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2333534433 | -0.64 ↓ % | -4.41 ↓ % | 0.70 ↑ % | 344.32 Million Dollars | 52.08 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0172545731 | 1.28 ↑ % | 1.87 ↑ % | 8.07 ↑ % | 331.66 Million Dollars | 19.04 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003324 | -0.04 ↓ % | -4.85 ↓ % | 1.68 ↑ % | 328.11 Million Dollars | 10.11 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003312 | -0.25 ↓ % | -0.55 ↓ % | -0.95 ↓ % | 327.88 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
