Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,378.50 | -0.67 ↓ % | -2.25 ↓ % | -5.95 ↓ % | 1,287.31 Billion Dollars | 40.42 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.52 | -0.61 ↓ % | -2.78 ↓ % | -4.92 ↓ % | 228.05 Billion Dollars | 20.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.02 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.62 Billion Dollars | 83.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 600.64 | -0.06 ↓ % | -1.79 ↓ % | -5.07 ↓ % | 81.90 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3180 | -0.85 ↓ % | -3.11 ↓ % | -9.53 ↓ % | 80.52 Billion Dollars | 4.16 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 75.19 Billion Dollars | 10.75 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 80.28 | -0.36 ↓ % | -2.55 ↓ % | -6.99 ↓ % | 45.72 Billion Dollars | 4.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2797605167 | -0.06 ↓ % | -1.45 ↓ % | -2.15 ↓ % | 26.50 Billion Dollars | 495.17 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0902962021 | -0.90 ↓ % | -3.92 ↓ % | -10.12 ↓ % | 15.25 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2666061329 | -0.73 ↓ % | -5.35 ↓ % | -5.83 ↓ % | 9.62 Billion Dollars | 643.72 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 444.90 | -0.84 ↓ % | -4.47 ↓ % | -22.25 ↓ % | 8.90 Billion Dollars | 348.06 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.820 | -0.04 ↓ % | 0.38 ↑ % | 5.58 ↑ % | 8.13 Billion Dollars | 1.05 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.86 | 1.11 ↑ % | -0.97 ↓ % | -7.29 ↓ % | 7.20 Billion Dollars | 254.39 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1640165161 | -0.23 ↓ % | -3.99 ↓ % | 1.87 ↑ % | 6.21 Billion Dollars | 232.23 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 331.17 | -0.02 ↓ % | -2.39 ↓ % | 0.95 ↑ % | 6.11 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 6.05 Billion Dollars | 60.80 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.398 | -0.78 ↓ % | -4.30 ↓ % | -6.30 ↓ % | 5.95 Billion Dollars | 412.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0001 | -0.02 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 126.35 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1514704378 | -0.14 ↓ % | -4.39 ↓ % | -7.61 ↓ % | 4.99 Billion Dollars | 130.28 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.03 ↓ % | -0.02 ↓ % | 0.05 ↑ % | 4.70 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | PayPal USD (PYUSD) | 0.9999 | -0.02 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 4.20 Billion Dollars | 96.81 Million Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.0959979603 | -0.91 ↓ % | -3.87 ↓ % | -4.67 ↓ % | 4.13 Billion Dollars | 114.33 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.32 | -0.88 ↓ % | -4.18 ↓ % | -5.68 ↓ % | 4.02 Billion Dollars | 338.78 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 8.609 | -0.56 ↓ % | -3.86 ↓ % | -8.00 ↓ % | 3.72 Billion Dollars | 341.30 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 210.34 | 0.00 ↑ % | -5.48 ↓ % | -19.71 ↓ % | 3.48 Billion Dollars | 278.66 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8505 | -0.85 ↓ % | -6.12 ↓ % | -11.69 ↓ % | 3.27 Billion Dollars | 866.00 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000055363 | -0.98 ↓ % | -4.98 ↓ % | -14.68 ↓ % | 3.26 Billion Dollars | 137.31 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2503 | -0.33 ↓ % | -3.86 ↓ % | -7.19 ↓ % | 3.07 Billion Dollars | 101.12 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0732867720 | -0.56 ↓ % | -4.11 ↓ % | -6.42 ↓ % | 3.01 Billion Dollars | 12.33 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1082301210 | -0.18 ↓ % | -5.39 ↓ % | -10.33 ↓ % | 2.99 Billion Dollars | 87.51 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,335.44 | 0.53 ↑ % | 2.35 ↑ % | 4.48 ↑ % | 2.93 Billion Dollars | 1.47 Billion Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,396.66 | 0.10 ↑ % | 2.96 ↑ % | 5.02 ↑ % | 2.56 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4979 | -1.30 ↓ % | -3.78 ↓ % | 8.68 ↑ % | 2.50 Billion Dollars | 313.75 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.641 | -0.97 ↓ % | -3.64 ↓ % | 0.01 ↑ % | 2.31 Billion Dollars | 190.45 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6233 | 0.21 ↑ % | -1.99 ↓ % | -2.41 ↓ % | 2.03 Billion Dollars | 36.94 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4749 | -0.39 ↓ % | 2.74 ↑ % | 10.71 ↑ % | 1.88 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 37 | Bittensor (TAO) | 171.94 | -0.67 ↓ % | -3.86 ↓ % | -5.86 ↓ % | 1.84 Billion Dollars | 136.51 Million Dollars | 0.0000000000 |
| 38 | Global Dollar (USDG) | 1.0000 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 1.77 Billion Dollars | 31.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6933 | -0.49 ↓ % | 0.97 ↑ % | -4.16 ↓ % | 1.72 Billion Dollars | 131.86 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 107.29 | -1.09 ↓ % | -6.66 ↓ % | -12.45 ↓ % | 1.64 Billion Dollars | 280.93 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1664230300 | -0.23 ↓ % | -1.61 ↓ % | -4.45 ↓ % | 1.57 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.22 | -0.56 ↓ % | -2.62 ↓ % | -7.67 ↓ % | 1.56 Billion Dollars | 23.53 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0661999972 | -0.29 ↓ % | -1.44 ↓ % | 2.67 ↑ % | 1.52 Billion Dollars | 16.73 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.161 | 0.04 ↑ % | -1.00 ↓ % | -7.48 ↓ % | 1.51 Billion Dollars | 18.49 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.05 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.49 Billion Dollars | 143.21 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034973 | -1.52 ↓ % | -5.09 ↓ % | -18.49 ↓ % | 1.45 Billion Dollars | 383.67 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0632 | -0.35 ↓ % | -3.57 ↓ % | -0.59 ↓ % | 1.37 Billion Dollars | 180.54 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.295 | -0.39 ↓ % | -4.65 ↓ % | -10.32 ↓ % | 1.29 Billion Dollars | 70.17 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.334 | -0.39 ↓ % | -5.79 ↓ % | 3.05 ↑ % | 1.28 Billion Dollars | 104.92 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2454355635 | -0.34 ↓ % | -5.10 ↓ % | -9.99 ↓ % | 1.20 Billion Dollars | 54.55 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0001 | -0.03 ↓ % | 0.21 ↑ % | 0.04 ↑ % | 1.11 Billion Dollars | 3.60 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1037626768 | -0.47 ↓ % | -5.38 ↓ % | -7.16 ↓ % | 1.10 Billion Dollars | 83.62 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3787104245 | -0.39 ↓ % | -4.28 ↓ % | -3.68 ↓ % | 1.09 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.589 | 0.56 ↑ % | -9.24 ↓ % | -11.58 ↓ % | 1.00 Billion Dollars | 8.64 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0557372712 | -0.29 ↓ % | -6.27 ↓ % | -5.64 ↓ % | 925.65 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7974 | -0.10 ↓ % | -4.37 ↓ % | -23.40 ↓ % | 890.33 Million Dollars | 66.98 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0980772274 | -0.25 ↓ % | -5.37 ↓ % | -11.51 ↓ % | 806.69 Million Dollars | 98.29 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0294281018 | 1.06 ↑ % | -3.86 ↓ % | -6.62 ↓ % | 801.69 Million Dollars | 18.87 Million Dollars | 0.0000000000 |
| 59 | GateToken (GT) | 6.781 | -0.16 ↓ % | -2.89 ↓ % | -6.52 ↓ % | 781.09 Million Dollars | 2.93 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0091131037 | 0.15 ↑ % | -2.68 ↓ % | -4.39 ↓ % | 774.36 Million Dollars | 5.08 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.295 | -0.27 ↓ % | -2.04 ↓ % | -6.64 ↓ % | 766.18 Million Dollars | 98.81 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 62.17 | -0.40 ↓ % | -1.44 ↓ % | -5.59 ↓ % | 750.62 Million Dollars | 12.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837967253 | -0.41 ↓ % | -3.13 ↓ % | -7.87 ↓ % | 744.59 Million Dollars | 33.03 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 0.9439 | -0.34 ↓ % | -5.78 ↓ % | -5.24 ↓ % | 712.50 Million Dollars | 105.21 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.8890 | -0.24 ↓ % | -6.19 ↓ % | -0.98 ↓ % | 693.61 Million Dollars | 109.04 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.7643 | 0.40 ↑ % | 0.04 ↑ % | 7.81 ↑ % | 689.07 Million Dollars | 35.68 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.3252 | -0.91 ↓ % | -6.74 ↓ % | -11.10 ↓ % | 687.44 Million Dollars | 40.76 Million Dollars | 0.0000000000 |
| 68 | United Stables (U) | 1.0001 | -0.05 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 664.99 Million Dollars | 35.26 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0328158768 | -0.27 ↓ % | -3.54 ↓ % | -8.24 ↓ % | 654.18 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0017834083 | -0.03 ↓ % | -1.60 ↓ % | -15.84 ↓ % | 631.33 Million Dollars | 104.49 Million Dollars | 0.0000000000 |
| 71 | pippin (PIPPIN) | 0.6037 | -0.32 ↓ % | 7.51 ↑ % | 20.57 ↑ % | 603.69 Million Dollars | 78.27 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0069702624 | -1.01 ↓ % | -6.28 ↓ % | -11.24 ↓ % | 599.34 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0933328348 | -0.38 ↓ % | -8.08 ↓ % | -6.70 ↓ % | 554.31 Million Dollars | 127.60 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0313652611 | 1.73 ↑ % | -12.73 ↓ % | 5.05 ↑ % | 552.03 Million Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8342 | -0.54 ↓ % | -1.13 ↓ % | -7.29 ↓ % | 539.00 Million Dollars | 9.55 Million Dollars | 0.0000000000 |
| 76 | Decred (DCR) | 30.13 | 1.67 ↑ % | -13.82 ↓ % | 22.53 ↑ % | 521.27 Million Dollars | 13.67 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1489542824 | -0.16 ↓ % | -2.52 ↓ % | -6.56 ↓ % | 520.95 Million Dollars | 35.73 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000056635 | -0.75 ↓ % | -5.44 ↓ % | -11.88 ↓ % | 498.36 Million Dollars | 62.00 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9991 | -0.03 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 494.05 Million Dollars | 14.86 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.5633 | 0.30 ↑ % | -5.64 ↓ % | -9.47 ↓ % | 473.15 Million Dollars | 80.69 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1802 | 0.05 ↑ % | 0.03 ↑ % | 0.18 ↑ % | 461.06 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 82 | Kite (KITE) | 0.2556370253 | 0.42 ↑ % | 3.94 ↑ % | 13.92 ↑ % | 460.15 Million Dollars | 169.28 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2491813934 | -0.71 ↓ % | -4.03 ↓ % | -3.20 ↓ % | 452.17 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 84 | Sei (SEI) | 0.0646754424 | 0.03 ↑ % | -6.35 ↓ % | -9.68 ↓ % | 435.48 Million Dollars | 43.36 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6536 | -0.10 ↓ % | -5.21 ↓ % | 0.23 ↑ % | 428.99 Million Dollars | 117.73 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.2655 | -0.25 ↓ % | -2.03 ↓ % | -5.17 ↓ % | 418.63 Million Dollars | 41.31 Million Dollars | 0.0000000000 |
| 87 | JUST (JST) | 0.0474897086 | -0.08 ↓ % | -0.29 ↓ % | 10.07 ↑ % | 418.63 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0064855809 | -0.88 ↓ % | -5.09 ↓ % | -7.85 ↓ % | 407.69 Million Dollars | 101.48 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 31.62 | 0.38 ↑ % | -6.40 ↓ % | -8.58 ↓ % | 398.70 Million Dollars | 72.43 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3653581499 | -0.24 ↓ % | -5.85 ↓ % | -7.12 ↓ % | 393.44 Million Dollars | 14.52 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | -0.08 ↓ % | 0.07 ↑ % | 0.15 ↑ % | 380.55 Million Dollars | 399.34 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.4764216269 | -1.16 ↓ % | -4.65 ↓ % | 0.96 ↑ % | 354.49 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 93 | Curve DAO Token (CRV) | 0.2350191258 | 0.15 ↑ % | -4.44 ↓ % | -3.89 ↓ % | 345.25 Million Dollars | 55.06 Million Dollars | 0.0000000000 |
| 94 | 0.1479308523 | -1.07 ↓ % | -7.09 ↓ % | -12.36 ↓ % | 334.47 Million Dollars | 132.19 Million Dollars | 0.0000000000 | |
| 95 | Chiliz (CHZ) | 0.0324122023 | -0.11 ↓ % | -1.55 ↓ % | -10.50 ↓ % | 333.92 Million Dollars | 88.10 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0532440498 | -0.87 ↓ % | -3.85 ↓ % | -5.86 ↓ % | 333.07 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 97 | APENFT (NFT) | 0.0000003334 | -0.24 ↓ % | -0.33 ↓ % | -0.64 ↓ % | 330.13 Million Dollars | 16.65 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003340 | -0.01 ↓ % | -2.43 ↓ % | -2.39 ↓ % | 329.67 Million Dollars | 10.27 Million Dollars | 0.0000000000 |
| 99 | Lighter (LIT) | 1.3175 | -0.68 ↓ % | -3.58 ↓ % | -12.74 ↓ % | 329.38 Million Dollars | 28.31 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 122.69 | -0.20 ↓ % | -2.56 ↓ % | 2.22 ↑ % | 323.82 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
