Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,370.06 | -0.28 ↓ % | 5.28 ↑ % | 2.23 ↑ % | 1,367.06 Billion Dollars | 51.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,062.67 | -0.57 ↓ % | 9.18 ↑ % | 4.67 ↑ % | 248.95 Billion Dollars | 27.78 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 183.66 Billion Dollars | 102.78 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4474 | -0.78 ↓ % | 6.54 ↑ % | 2.51 ↑ % | 88.32 Billion Dollars | 4.20 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 628.38 | -0.38 ↓ % | 6.09 ↑ % | 3.30 ↑ % | 85.69 Billion Dollars | 2.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 75.41 Billion Dollars | 14.89 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.71 | -1.14 ↓ % | 7.86 ↑ % | 7.15 ↑ % | 49.88 Billion Dollars | 5.55 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2869604177 | -0.09 ↓ % | 0.24 ↑ % | 2.43 ↑ % | 27.19 Billion Dollars | 565.99 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1002277063 | -0.90 ↓ % | 8.92 ↑ % | 2.67 ↑ % | 16.93 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2950992455 | -0.79 ↓ % | 11.78 ↑ % | 7.37 ↑ % | 10.65 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 502.00 | -0.14 ↓ % | 1.33 ↑ % | -9.89 ↓ % | 10.04 Billion Dollars | 513.69 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.790 | 0.08 ↑ % | 0.01 ↑ % | 1.65 ↑ % | 8.10 Billion Dollars | 1.64 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 28.21 | -0.08 ↓ % | 4.71 ↑ % | -1.44 ↓ % | 7.29 Billion Dollars | 341.79 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.294 | -0.12 ↓ % | 10.50 ↑ % | 7.26 ↑ % | 6.58 Billion Dollars | 560.20 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 349.65 | 0.06 ↑ % | 5.60 ↑ % | 7.45 ↑ % | 6.45 Billion Dollars | 106.68 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1700958352 | -1.55 ↓ % | 6.32 ↑ % | 5.11 ↑ % | 6.43 Billion Dollars | 19.41 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 6.06 Billion Dollars | 198.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1634144015 | -0.77 ↓ % | 7.86 ↑ % | 1.94 ↑ % | 5.38 Billion Dollars | 148.31 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.22 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 4.70 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.1022404070 | -0.24 ↓ % | 6.14 ↑ % | 3.90 ↑ % | 4.40 Billion Dollars | 137.46 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.48 | -0.62 ↓ % | 8.02 ↑ % | 5.91 ↑ % | 4.34 Billion Dollars | 494.32 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 4.18 Billion Dollars | 314.50 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 249.08 | -2.40 ↓ % | 5.01 ↑ % | -4.73 ↓ % | 4.12 Billion Dollars | 441.14 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.433 | -0.80 ↓ % | 11.33 ↑ % | 6.35 ↑ % | 4.07 Billion Dollars | 699.00 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9579 | -1.26 ↓ % | 10.14 ↑ % | 2.71 ↑ % | 3.68 Billion Dollars | 879.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061865 | -0.94 ↓ % | 4.36 ↑ % | -1.05 ↓ % | 3.65 Billion Dollars | 136.92 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0781765176 | -0.36 ↓ % | 4.07 ↑ % | -0.63 ↓ % | 3.21 Billion Dollars | 13.70 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2916 | -1.15 ↓ % | 0.42 ↑ % | -9.08 ↓ % | 3.17 Billion Dollars | 130.87 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1142634218 | -0.65 ↓ % | 0.09 ↑ % | -2.40 ↓ % | 3.16 Billion Dollars | 113.83 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,169.96 | 0.07 ↑ % | -0.28 ↓ % | 3.87 ↑ % | 2.69 Billion Dollars | 377.59 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.5871 | -1.49 ↓ % | 25.22 ↑ % | 21.30 ↑ % | 2.65 Billion Dollars | 817.77 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.002 | -1.25 ↓ % | 15.36 ↑ % | 17.64 ↑ % | 2.54 Billion Dollars | 439.54 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,204.79 | 0.08 ↑ % | -0.27 ↓ % | 4.05 ↑ % | 2.45 Billion Dollars | 356.61 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6104 | -1.28 ↓ % | 2.64 ↑ % | -1.72 ↓ % | 1.99 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 183.27 | -0.19 ↓ % | 6.56 ↑ % | -1.84 ↓ % | 1.96 Billion Dollars | 149.33 Million Dollars | 0.0000000000 |
| 37 | Aave (AAVE) | 116.41 | -2.03 ↓ % | -0.18 ↓ % | -5.57 ↓ % | 1.78 Billion Dollars | 464.52 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.7053 | 0.11 ↑ % | 1.20 ↑ % | 1.13 ↑ % | 1.75 Billion Dollars | 112.48 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.3388 | -0.02 ↓ % | -6.40 ↓ % | -3.77 ↓ % | 1.70 Billion Dollars | 9.09 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040748 | -1.19 ↓ % | 3.29 ↑ % | -2.99 ↓ % | 1.69 Billion Dollars | 564.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 78.21 | -0.47 ↓ % | 4.80 ↑ % | 0.70 ↑ % | 1.64 Billion Dollars | 28.33 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 1.63 Billion Dollars | 54.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0700214031 | -1.06 ↓ % | 4.72 ↑ % | 7.42 ↑ % | 1.61 Billion Dollars | 26.52 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1698914804 | -0.63 ↓ % | 3.71 ↑ % | -9.46 ↓ % | 1.58 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 45 | Bitget Token (BGB) | 2.254 | -0.03 ↓ % | 1.50 ↑ % | -2.96 ↓ % | 1.58 Billion Dollars | 20.78 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 190.33 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.1424 | -1.06 ↓ % | 16.02 ↑ % | 12.83 ↑ % | 1.47 Billion Dollars | 315.67 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 9.063 | -0.57 ↓ % | 8.40 ↑ % | 7.73 ↑ % | 1.41 Billion Dollars | 94.46 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2728564491 | -0.95 ↓ % | 8.63 ↑ % | 2.70 ↑ % | 1.33 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.411 | -1.25 ↓ % | 10.88 ↑ % | 7.99 ↑ % | 1.32 Billion Dollars | 117.86 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1126367616 | -0.54 ↓ % | 0.10 ↑ % | 5.30 ↑ % | 1.19 Billion Dollars | 106.07 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4084626028 | -0.85 ↓ % | 5.32 ↑ % | 7.37 ↑ % | 1.17 Billion Dollars | 154.40 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.659 | -0.34 ↓ % | 2.66 ↑ % | 4.05 ↑ % | 1.14 Billion Dollars | 4.06 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.14 Billion Dollars | 3.48 Million Dollars | 0.0000000000 |
| 55 | Midnight (NIGHT) | 0.0599610967 | -0.09 ↓ % | 5.29 ↑ % | 3.16 ↑ % | 995.80 Million Dollars | 15.70 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9342 | -0.56 ↓ % | -5.09 ↓ % | -17.38 ↓ % | 957.46 Million Dollars | 119.46 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1095474566 | -0.22 ↓ % | 9.49 ↑ % | -4.18 ↓ % | 901.03 Million Dollars | 120.53 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0312420814 | -0.64 ↓ % | 7.00 ↑ % | 1.24 ↑ % | 850.90 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 59 | Flare (FLR) | 0.0097568214 | -0.35 ↓ % | 4.50 ↑ % | 4.58 ↑ % | 828.42 Million Dollars | 5.93 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.112 | -0.46 ↓ % | 4.17 ↑ % | -0.07 ↓ % | 819.11 Million Dollars | 3.68 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.493 | -0.59 ↓ % | 3.28 ↑ % | 2.53 ↑ % | 812.04 Million Dollars | 118.56 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0901848819 | -0.51 ↓ % | 6.56 ↑ % | -1.16 ↓ % | 801.30 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.99 | -0.76 ↓ % | 0.50 ↑ % | -5.28 ↓ % | 772.54 Million Dollars | 13.21 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.0039 | -1.08 ↓ % | 12.23 ↑ % | 7.70 ↑ % | 757.51 Million Dollars | 277.92 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4571 | -1.15 ↓ % | 6.28 ↑ % | -1.23 ↓ % | 755.87 Million Dollars | 54.18 Million Dollars | 0.0000000000 |
| 66 | pippin (PIPPIN) | 0.7493 | 1.85 ↑ % | -7.10 ↓ % | 53.84 ↑ % | 749.29 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9587 | -1.39 ↓ % | 14.14 ↑ % | 8.49 ↑ % | 747.71 Million Dollars | 239.31 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.8666 | -0.13 ↓ % | 7.29 ↑ % | 29.49 ↑ % | 713.88 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0347439921 | 0.55 ↑ % | 5.02 ↑ % | -3.79 ↓ % | 692.60 Million Dollars | 20.61 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0077376503 | -0.59 ↓ % | 8.00 ↑ % | -1.48 ↓ % | 665.32 Million Dollars | 29.63 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 664.90 Million Dollars | 32.75 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018373304 | -1.47 ↓ % | 7.19 ↑ % | -9.65 ↓ % | 650.41 Million Dollars | 153.44 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0334956528 | 2.21 ↑ % | 17.26 ↑ % | 23.39 ↑ % | 589.52 Million Dollars | 912.34 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1000274747 | 0.13 ↑ % | 8.68 ↑ % | -6.48 ↓ % | 582.84 Million Dollars | 137.58 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1605773143 | -1.15 ↓ % | 9.87 ↑ % | 4.77 ↑ % | 561.60 Million Dollars | 31.37 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000063633 | -0.35 ↓ % | 9.44 ↑ % | 2.42 ↑ % | 559.94 Million Dollars | 90.95 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8533 | -0.36 ↓ % | 2.11 ↑ % | -0.97 ↓ % | 551.37 Million Dollars | 10.93 Million Dollars | 0.0000000000 |
| 78 | Kite (KITE) | 0.2828360828 | -0.18 ↓ % | 7.34 ↑ % | 24.88 ↑ % | 509.10 Million Dollars | 165.39 Million Dollars | 0.0000000000 |
| 79 | Decred (DCR) | 29.16 | 0.46 ↑ % | 3.85 ↑ % | 27.73 ↑ % | 504.29 Million Dollars | 6.19 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.02 ↑ % | 0.13 ↑ % | 494.15 Million Dollars | 16.73 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2636539492 | 0.07 ↑ % | 8.82 ↑ % | 4.43 ↑ % | 478.43 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0707672871 | -0.69 ↓ % | 5.60 ↑ % | -2.17 ↓ % | 476.50 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.5512 | 1.35 ↑ % | 5.47 ↑ % | 4.60 ↑ % | 467.43 Million Dollars | 84.24 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1825 | 0.13 ↑ % | 0.31 ↑ % | 0.35 ↑ % | 460.86 Million Dollars | 59.42 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6951 | -0.36 ↓ % | 6.75 ↑ % | 12.13 ↑ % | 456.18 Million Dollars | 191.87 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0071610439 | -0.68 ↓ % | 9.01 ↑ % | 5.67 ↑ % | 450.15 Million Dollars | 136.23 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 35.29 | -1.49 ↓ % | 7.36 ↑ % | -1.35 ↓ % | 444.90 Million Dollars | 98.95 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3218 | -0.45 ↓ % | 7.91 ↑ % | 2.41 ↑ % | 437.25 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3931225145 | -0.53 ↓ % | 5.73 ↑ % | 1.74 ↑ % | 423.23 Million Dollars | 17.01 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0464397678 | 0.52 ↑ % | 0.85 ↑ % | 10.35 ↑ % | 409.37 Million Dollars | 32.19 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5296 | -0.09 ↓ % | 4.11 ↑ % | 12.63 ↑ % | 394.03 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 1.0003 | -0.01 ↓ % | 0.02 ↑ % | 0.18 ↑ % | 380.12 Million Dollars | 516.94 Million Dollars | 0.0000000000 |
| 93 | 0.1660048671 | -1.01 ↓ % | 8.04 ↑ % | 0.33 ↑ % | 375.35 Million Dollars | 110.90 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4786 | -0.43 ↓ % | 3.76 ↑ % | -1.25 ↓ % | 369.66 Million Dollars | 60.38 Million Dollars | 0.0000000000 |
| 95 | Curve DAO Token (CRV) | 0.2511939194 | -0.53 ↓ % | 7.62 ↑ % | 2.30 ↑ % | 368.79 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 96 | Story (IP) | 1.0354 | -1.72 ↓ % | 1.95 ↑ % | -7.06 ↓ % | 363.31 Million Dollars | 62.44 Million Dollars | 0.0000000000 |
| 97 | Kaia (KAIA) | 0.0571264869 | -0.92 ↓ % | 5.75 ↑ % | 0.93 ↑ % | 357.24 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3836424371 | 1.09 ↑ % | 17.16 ↑ % | 26.00 ↑ % | 353.84 Million Dollars | 36.25 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0343389591 | -1.49 ↓ % | 2.91 ↑ % | -12.74 ↓ % | 353.61 Million Dollars | 57.33 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 130.60 | -0.29 ↓ % | 7.16 ↑ % | 13.03 ↑ % | 344.69 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
