Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,794.65 | 0.20 ↑ % | -0.25 ↓ % | -6.00 ↓ % | 1,732.71 Billion Dollars | 37.98 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,927.57 | 0.20 ↑ % | -0.76 ↓ % | -11.71 ↓ % | 353.34 Billion Dollars | 19.18 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 186.30 Billion Dollars | 77.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 858.58 | 0.13 ↑ % | -0.59 ↓ % | -3.37 ↓ % | 118.26 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9107 | 0.42 ↑ % | -0.05 ↓ % | -7.80 ↓ % | 115.58 Billion Dollars | 2.69 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 78.23 Billion Dollars | 10.34 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 126.92 | 0.32 ↑ % | -1.05 ↓ % | -7.63 ↓ % | 71.35 Billion Dollars | 3.59 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793050122 | 0.09 ↑ % | -0.01 ↓ % | 0.08 ↑ % | 26.45 Billion Dollars | 513.50 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1301986567 | 0.36 ↑ % | -0.87 ↓ % | -10.86 ↓ % | 19.82 Billion Dollars | 890.49 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3793037615 | 0.26 ↑ % | -1.87 ↓ % | -18.21 ↓ % | 13.63 Billion Dollars | 479.63 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 548.13 | 0.25 ↑ % | 1.90 ↑ % | -3.66 ↓ % | 10.94 Billion Dollars | 322.17 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.35 | 1.66 ↑ % | 1.08 ↑ % | -6.48 ↓ % | 9.21 Billion Dollars | 365.55 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.67 | 0.37 ↑ % | -1.56 ↓ % | -10.54 ↓ % | 8.83 Billion Dollars | 482.70 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.009 | -0.18 ↓ % | -2.69 ↓ % | -5.44 ↓ % | 8.31 Billion Dollars | 1.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 431.05 | 0.10 ↑ % | 3.52 ↑ % | 8.75 ↑ % | 7.95 Billion Dollars | 171.63 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2168584115 | 0.44 ↑ % | -1.88 ↓ % | -13.54 ↓ % | 7.02 Billion Dollars | 114.88 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 6.45 Billion Dollars | 57.36 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 389.55 | 0.16 ↑ % | -1.31 ↓ % | -9.88 ↓ % | 6.40 Billion Dollars | 612.67 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.45 | 0.20 ↑ % | -0.04 ↓ % | -6.67 ↓ % | 6.01 Billion Dollars | 394.48 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4754 | 0.46 ↑ % | -0.96 ↓ % | -8.33 ↓ % | 5.51 Billion Dollars | 723.25 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 111.99 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.12 | 0.30 ↑ % | -1.74 ↓ % | -15.47 ↓ % | 5.21 Billion Dollars | 340.35 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1121901554 | 0.38 ↑ % | -2.69 ↓ % | -17.75 ↓ % | 4.77 Billion Dollars | 89.72 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077500 | 0.30 ↑ % | -2.13 ↓ % | -9.14 ↓ % | 4.57 Billion Dollars | 97.53 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2640 | 0.07 ↑ % | 0.93 ↑ % | 9.09 ↑ % | 4.11 Billion Dollars | 197.04 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 81.80 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5084 | -0.04 ↓ % | -0.93 ↓ % | -8.04 ↓ % | 3.70 Billion Dollars | 109.02 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0942318464 | 0.03 ↑ % | -1.16 ↓ % | -10.23 ↓ % | 3.63 Billion Dollars | 17.66 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333959860 | 0.15 ↑ % | 0.18 ↑ % | -12.41 ↓ % | 3.57 Billion Dollars | 85.16 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.084 | 0.05 ↑ % | -0.47 ↓ % | -8.45 ↓ % | 3.20 Billion Dollars | 198.69 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8738 | 0.51 ↑ % | -2.40 ↓ % | -14.76 ↓ % | 3.08 Billion Dollars | 140.14 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.30 | -0.38 ↓ % | -2.68 ↓ % | -7.23 ↓ % | 2.81 Billion Dollars | 302.35 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9993 | 0.02 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 411.73 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 246.94 | 0.58 ↑ % | -5.99 ↓ % | -17.01 ↓ % | 2.59 Billion Dollars | 123.46 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0711653148 | -0.11 ↓ % | -3.35 ↓ % | -3.10 ↓ % | 2.58 Billion Dollars | 16.56 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.498 | -0.07 ↓ % | -1.34 ↓ % | -2.63 ↓ % | 2.44 Billion Dollars | 88.23 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.32 | -0.05 ↓ % | 0.04 ↑ % | -8.33 ↓ % | 2.25 Billion Dollars | 26.79 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6713 | -0.09 ↓ % | -0.68 ↓ % | 15.35 ↑ % | 2.08 Billion Dollars | 13.53 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5347 | 0.00 ↑ % | -0.39 ↓ % | -12.17 ↓ % | 1.97 Billion Dollars | 172.65 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.39 | 0.18 ↑ % | -0.23 ↓ % | -8.97 ↓ % | 1.92 Billion Dollars | 87.01 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7440 | -0.22 ↓ % | -8.46 ↓ % | -22.24 ↓ % | 1.86 Billion Dollars | 368.80 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040416 | 0.41 ↑ % | -0.66 ↓ % | -14.21 ↓ % | 1.70 Billion Dollars | 287.34 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2010253406 | -0.22 ↓ % | 2.58 ↑ % | -6.34 ↓ % | 1.68 Billion Dollars | 20.82 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.014 | -0.20 ↓ % | -1.07 ↓ % | -13.60 ↓ % | 1.64 Billion Dollars | 67.95 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,317.23 | -0.03 ↓ % | 0.94 ↑ % | 2.94 ↑ % | 1.63 Billion Dollars | 177.36 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2102964746 | 0.12 ↑ % | -4.38 ↓ % | -21.62 ↓ % | 1.62 Billion Dollars | 148.70 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,329.38 | -0.04 ↓ % | 0.96 ↑ % | 3.03 ↑ % | 1.50 Billion Dollars | 153.50 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.44 Billion Dollars | 30.62 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0600997812 | 1.07 ↑ % | 4.13 ↑ % | 7.35 ↑ % | 1.38 Billion Dollars | 19.80 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.51 | 0.31 ↑ % | 1.50 ↑ % | -0.75 ↓ % | 1.36 Billion Dollars | 6.02 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4058036009 | 0.23 ↑ % | -1.30 ↓ % | -17.55 ↓ % | 1.28 Billion Dollars | 57.37 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5154 | 0.40 ↑ % | -3.82 ↓ % | -17.18 ↓ % | 1.27 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0434426801 | 0.33 ↑ % | 1.19 ↑ % | -13.09 ↓ % | 1.17 Billion Dollars | 30.22 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1108599185 | 0.30 ↑ % | -1.85 ↓ % | -10.40 ↓ % | 1.17 Billion Dollars | 71.81 Million Dollars | 0.0000000000 |
| 55 | Aptos (APT) | 1.5505 | -0.35 ↓ % | -2.15 ↓ % | -13.11 ↓ % | 1.16 Billion Dollars | 83.15 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1957215824 | 0.28 ↑ % | -1.64 ↓ % | -9.60 ↓ % | 1.10 Billion Dollars | 109.20 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0644141569 | 4.89 ↑ % | 15.64 ↑ % | -5.88 ↓ % | 1.07 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.240 | 0.43 ↑ % | -0.35 ↓ % | -9.86 ↓ % | 1.05 Billion Dollars | 161.13 Million Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 1.0001 | 0.03 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.03 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1142330599 | 0.16 ↑ % | -1.61 ↓ % | -16.27 ↓ % | 1.01 Billion Dollars | 36.00 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.9952 | 0.05 ↑ % | -2.91 ↓ % | -11.49 ↓ % | 963.99 Million Dollars | 65.61 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 77.42 | -0.30 ↓ % | 2.42 ↑ % | -9.08 ↓ % | 934.64 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.2782 | 0.33 ↑ % | -0.01 ↓ % | -14.01 ↓ % | 929.43 Million Dollars | 126.22 Million Dollars | 0.0000000000 |
| 64 | Flare (FLR) | 0.0115212611 | 0.87 ↑ % | 0.54 ↑ % | -10.63 ↓ % | 926.75 Million Dollars | 6.62 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106288118 | 0.30 ↑ % | -1.39 ↓ % | -14.07 ↓ % | 913.92 Million Dollars | 24.66 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.498 | -0.39 ↓ % | 2.39 ↑ % | 20.02 ↑ % | 879.65 Million Dollars | 38.98 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0469998360 | -0.09 ↓ % | -4.25 ↓ % | -5.19 ↓ % | 870.66 Million Dollars | 24.87 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.21 | -0.71 ↓ % | -0.15 ↓ % | -2.50 ↓ % | 819.37 Million Dollars | 3.27 Million Dollars | 0.0000000000 |
| 69 | USDD (USDD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 816.47 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0022986919 | 0.51 ↑ % | -5.59 ↓ % | -23.59 ↓ % | 813.74 Million Dollars | 127.54 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1163723584 | 0.67 ↑ % | -1.98 ↓ % | -14.54 ↓ % | 755.39 Million Dollars | 73.78 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3629 | 0.57 ↑ % | -3.33 ↓ % | -17.71 ↓ % | 706.78 Million Dollars | 27.68 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084653 | 0.59 ↑ % | -2.34 ↓ % | -10.32 ↓ % | 701.53 Million Dollars | 76.32 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9113 | 0.26 ↑ % | -5.56 ↓ % | -18.04 ↓ % | 642.62 Million Dollars | 83.00 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098133518 | 0.24 ↑ % | -3.83 ↓ % | -19.91 ↓ % | 616.87 Million Dollars | 121.17 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1908918285 | 0.52 ↑ % | -0.39 ↓ % | -17.03 ↓ % | 598.82 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9106 | 0.11 ↑ % | -1.61 ↓ % | -7.42 ↓ % | 588.38 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7050 | 0.01 ↑ % | -0.51 ↓ % | -19.77 ↓ % | 578.97 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2883695740 | 0.47 ↑ % | -1.40 ↓ % | -12.38 ↓ % | 560.62 Million Dollars | 64.83 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9986 | -0.03 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 518.11 Million Dollars | 3.96 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3578697189 | 0.27 ↑ % | -1.93 ↓ % | -11.42 ↓ % | 509.85 Million Dollars | 66.62 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 40.11 | 0.74 ↑ % | -2.40 ↓ % | -17.70 ↓ % | 502.19 Million Dollars | 97.19 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.7692 | 0.18 ↑ % | -2.89 ↓ % | -12.14 ↓ % | 502.54 Million Dollars | 31.31 Million Dollars | 0.0000000000 |
| 84 | 0.2135386357 | 0.12 ↑ % | -4.35 ↓ % | -17.30 ↓ % | 493.71 Million Dollars | 55.70 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9965 | 0.04 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 492.80 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2454004477 | 0.44 ↑ % | -3.22 ↓ % | -15.49 ↓ % | 488.09 Million Dollars | 18.16 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5465 | -0.05 ↓ % | -1.67 ↓ % | -12.66 ↓ % | 488.31 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.4533115321 | 0.10 ↑ % | -1.89 ↓ % | -8.16 ↓ % | 484.57 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5206 | 0.52 ↑ % | 1.38 ↑ % | -19.59 ↓ % | 484.69 Million Dollars | 18.33 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 4.823 | 0.56 ↑ % | -2.88 ↓ % | -13.83 ↓ % | 482.12 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.7213 | -0.03 ↓ % | 0.51 ↑ % | -15.52 ↓ % | 473.27 Million Dollars | 71.41 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2600801656 | 0.28 ↑ % | -1.76 ↓ % | -15.80 ↓ % | 471.94 Million Dollars | 7.30 Million Dollars | 0.0000000000 |
| 93 | Aerodrome Finance (AERO) | 0.5216 | 0.40 ↑ % | -2.74 ↓ % | -21.28 ↓ % | 471.94 Million Dollars | 19.15 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929824987 | 0.07 ↑ % | -2.06 ↓ % | -14.20 ↓ % | 461.63 Million Dollars | 41.72 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050122225 | 0.01 ↑ % | 1.15 ↑ % | 6.23 ↑ % | 460.37 Million Dollars | 17.10 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1846 | 1.25 ↑ % | 8.06 ↑ % | -6.69 ↓ % | 444.21 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5087 | 0.75 ↑ % | -0.44 ↓ % | -16.17 ↓ % | 434.98 Million Dollars | 41.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0689029658 | 0.26 ↑ % | -1.65 ↓ % | -10.38 ↓ % | 426.86 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4020876796 | 0.92 ↑ % | 0.98 ↑ % | 21.65 ↑ % | 422.99 Million Dollars | 28.14 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9530 | -0.13 ↓ % | -1.89 ↓ % | -5.55 ↓ % | 409.67 Million Dollars | 14.50 Million Dollars | 0.0000000000 |
