Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,854.20 | -1.63 ↓ % | -4.88 ↓ % | 4.02 ↑ % | 1,377.00 Billion Dollars | 47.14 Billion Dollars | 59,586.22 |
| 2 | Ethereum (ETH) | 2,002.86 | -2.18 ↓ % | -5.17 ↓ % | 2.64 ↑ % | 241.73 Billion Dollars | 21.13 Billion Dollars | 1,733.26 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 184.05 Billion Dollars | 86.93 Billion Dollars | 0.8654 |
| 4 | BNB (BNB) | 632.36 | -0.90 ↓ % | -3.54 ↓ % | 3.17 ↑ % | 86.23 Billion Dollars | 1.49 Billion Dollars | 547.25 |
| 5 | XRP (XRP) | 1.3675 | -1.56 ↓ % | -4.13 ↓ % | -0.09 ↓ % | 83.64 Billion Dollars | 2.39 Billion Dollars | 1.1834 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 77.19 Billion Dollars | 13.19 Billion Dollars | 0.8654 |
| 7 | Solana (SOL) | 85.14 | -1.47 ↓ % | -6.22 ↓ % | 2.90 ↑ % | 48.53 Billion Dollars | 4.09 Billion Dollars | 73.68 |
| 8 | TRON (TRX) | 0.2857937753 | -0.43 ↓ % | 1.05 ↑ % | 0.62 ↑ % | 27.08 Billion Dollars | 563.34 Million Dollars | 0.2473250758 |
| 9 | Dogecoin (DOGE) | 0.0909743582 | -1.94 ↓ % | -4.31 ↓ % | -3.71 ↓ % | 13.95 Billion Dollars | 1.01 Billion Dollars | 0.0787289366 |
| 10 | Cardano (ADA) | 0.2620694647 | -1.65 ↓ % | -4.53 ↓ % | -7.26 ↓ % | 9.46 Billion Dollars | 478.58 Million Dollars | 0.2267941285 |
| 11 | Bitcoin Cash (BCH) | 445.87 | -1.29 ↓ % | -3.40 ↓ % | -4.33 ↓ % | 8.92 Billion Dollars | 294.16 Million Dollars | 385.86 |
| 12 | UNUS SED LEO (LEO) | 9.051 | 0.02 ↑ % | 0.65 ↑ % | 3.10 ↑ % | 8.34 Billion Dollars | 758.77 Thousand Dollar | 7.833 |
| 13 | Hyperliquid (HYPE) | 29.83 | -2.17 ↓ % | -5.38 ↓ % | 6.44 ↑ % | 7.69 Billion Dollars | 247.43 Million Dollars | 25.81 |
| 14 | Monero (XMR) | 351.28 | -1.01 ↓ % | -4.74 ↓ % | 3.59 ↑ % | 6.48 Billion Dollars | 100.65 Million Dollars | 303.99 |
| 15 | Chainlink (LINK) | 8.917 | -1.62 ↓ % | -4.71 ↓ % | 1.05 ↑ % | 6.31 Billion Dollars | 719.91 Million Dollars | 7.716 |
| 16 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.94 Billion Dollars | 103.35 Million Dollars | 0.8648 |
| 17 | Canton (CC) | 0.1533004645 | -0.56 ↓ % | 0.10 ↑ % | -9.81 ↓ % | 5.82 Billion Dollars | 38.42 Million Dollars | 0.1326657621 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 126.06 Million Dollars | 0.8652 |
| 19 | Stellar (XLM) | 0.1540930008 | -1.24 ↓ % | -3.26 ↓ % | -2.93 ↓ % | 5.08 Billion Dollars | 116.04 Million Dollars | 0.1333516206 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.03 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 4.59 Billion Dollars | 2.06 Billion Dollars | 0.8649 |
| 21 | Hedera (HBAR) | 0.0976610678 | -0.87 ↓ % | -2.76 ↓ % | -3.06 ↓ % | 4.23 Billion Dollars | 97.37 Million Dollars | 0.0845155951 |
| 22 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.19 Billion Dollars | 126.70 Million Dollars | 0.8652 |
| 23 | Litecoin (LTC) | 54.06 | -1.02 ↓ % | -3.88 ↓ % | -1.43 ↓ % | 4.16 Billion Dollars | 321.64 Million Dollars | 46.79 |
| 24 | Avalanche (AVAX) | 9.028 | -1.62 ↓ % | -4.45 ↓ % | 0.60 ↑ % | 3.90 Billion Dollars | 271.19 Million Dollars | 7.813 |
| 25 | Zcash (ZEC) | 216.48 | -1.52 ↓ % | -6.96 ↓ % | -3.31 ↓ % | 3.59 Billion Dollars | 267.06 Million Dollars | 187.34 |
| 26 | Sui (SUI) | 0.9126 | -2.30 ↓ % | -5.10 ↓ % | 0.36 ↑ % | 3.56 Billion Dollars | 573.46 Million Dollars | 0.7898 |
| 27 | Toncoin (TON) | 1.3124 | -0.91 ↓ % | -5.12 ↓ % | 0.99 ↑ % | 3.22 Billion Dollars | 87.43 Million Dollars | 1.1358 |
| 28 | Shiba Inu (SHIB) | 0.0000054292 | -1.23 ↓ % | -3.56 ↓ % | -6.86 ↓ % | 3.20 Billion Dollars | 110.61 Million Dollars | 0.0000046984 |
| 29 | Cronos (CRO) | 0.0760043375 | -0.92 ↓ % | -2.23 ↓ % | -0.59 ↓ % | 3.12 Billion Dollars | 9.21 Million Dollars | 0.0657739256 |
| 30 | Tether Gold (XAUt) | 5,076.60 | 0.15 ↑ % | -0.24 ↓ % | -2.69 ↓ % | 2.87 Billion Dollars | 823.46 Million Dollars | 4,393.28 |
| 31 | World Liberty Financial (WLFI) | 0.0993180566 | -0.95 ↓ % | -4.85 ↓ % | -13.20 ↓ % | 2.75 Billion Dollars | 103.72 Million Dollars | 0.0859495482 |
| 32 | PAX Gold (PAXG) | 5,115.31 | 0.20 ↑ % | -0.22 ↓ % | -2.52 ↓ % | 2.53 Billion Dollars | 369.10 Million Dollars | 4,426.77 |
| 33 | Polkadot (DOT) | 1.4839 | -1.34 ↓ % | -2.71 ↓ % | -5.32 ↓ % | 2.48 Billion Dollars | 159.85 Million Dollars | 1.2842 |
| 34 | Uniswap (UNI) | 3.869 | -1.25 ↓ % | -4.54 ↓ % | 2.13 ↑ % | 2.45 Billion Dollars | 253.52 Million Dollars | 3.348 |
| 35 | Mantle (MNT) | 0.6783 | -1.22 ↓ % | -6.77 ↓ % | 6.48 ↑ % | 2.22 Billion Dollars | 37.92 Million Dollars | 0.5870 |
| 36 | OKB (OKB) | 95.04 | -1.04 ↓ % | -11.30 ↓ % | 24.27 ↑ % | 2.00 Billion Dollars | 234.17 Million Dollars | 82.25 |
| 37 | Bittensor (TAO) | 178.29 | -1.95 ↓ % | -7.56 ↓ % | -0.93 ↓ % | 1.91 Billion Dollars | 132.14 Million Dollars | 154.29 |
| 38 | Pi (PI) | 0.1987512542 | -1.55 ↓ % | 2.43 ↑ % | 17.41 ↑ % | 1.91 Billion Dollars | 38.73 Million Dollars | 0.1719987391 |
| 39 | MemeCore (M) | 1.4767 | -1.06 ↓ % | 3.55 ↑ % | 2.46 ↑ % | 1.88 Billion Dollars | 8.35 Million Dollars | 1.2779 |
| 40 | Aave (AAVE) | 112.14 | -1.76 ↓ % | -4.76 ↓ % | -2.97 ↓ % | 1.72 Billion Dollars | 392.66 Million Dollars | 97.04 |
| 41 | Sky (SKY) | 0.0747846742 | -1.00 ↓ % | -4.45 ↓ % | 11.15 ↑ % | 1.72 Billion Dollars | 19.39 Million Dollars | 0.0647184327 |
| 42 | Aster (ASTER) | 0.6929 | -0.87 ↓ % | -5.59 ↓ % | -0.28 ↓ % | 1.72 Billion Dollars | 131.16 Million Dollars | 0.5997 |
| 43 | Global Dollar (USDG) | 0.9998 | -0.03 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.71 Billion Dollars | 54.13 Million Dollars | 0.8652 |
| 44 | NEAR Protocol (NEAR) | 1.2420 | -0.89 ↓ % | -4.02 ↓ % | 12.71 ↑ % | 1.60 Billion Dollars | 203.32 Million Dollars | 1.0749 |
| 45 | Ripple USD (RLUSD) | 0.9998 | -0.04 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.59 Billion Dollars | 113.47 Million Dollars | 0.8652 |
| 46 | Bitget Token (BGB) | 2.171 | -0.28 ↓ % | -3.35 ↓ % | -0.67 ↓ % | 1.52 Billion Dollars | 15.29 Million Dollars | 1.8785 |
| 47 | Pepe (PEPE) | 0.0000033992 | -1.76 ↓ % | -3.25 ↓ % | -8.39 ↓ % | 1.41 Billion Dollars | 341.55 Million Dollars | 0.0000029416 |
| 48 | Internet Computer (ICP) | 2.502 | -1.47 ↓ % | -1.92 ↓ % | 1.45 ↑ % | 1.37 Billion Dollars | 75.05 Million Dollars | 2.165 |
| 49 | Ethereum Classic (ETC) | 8.371 | -1.49 ↓ % | -4.70 ↓ % | -3.93 ↓ % | 1.30 Billion Dollars | 61.32 Million Dollars | 7.244 |
| 50 | Ondo (ONDO) | 0.2568470799 | -1.63 ↓ % | -4.22 ↓ % | -1.28 ↓ % | 1.25 Billion Dollars | 47.48 Million Dollars | 0.2222746924 |
| 51 | Worldcoin (WLD) | 0.3919465746 | -1.84 ↓ % | -5.22 ↓ % | -1.00 ↓ % | 1.13 Billion Dollars | 108.51 Million Dollars | 0.3391893898 |
| 52 | POL (prev. MATIC) (POL) | 0.0987501370 | -0.78 ↓ % | -4.24 ↓ % | -10.01 ↓ % | 1.05 Billion Dollars | 77.12 Million Dollars | 0.0854580723 |
| 53 | KuCoin Token (KCS) | 7.815 | -0.75 ↓ % | -2.81 ↓ % | -6.98 ↓ % | 1.03 Billion Dollars | 1.86 Million Dollars | 6.763 |
| 54 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.04 ↑ % | 1.03 Billion Dollars | 3.14 Million Dollars | 0.8653 |
| 55 | Midnight (NIGHT) | 0.0596465528 | -0.08 ↓ % | -2.55 ↓ % | 0.63 ↑ % | 990.57 Million Dollars | 9.90 Million Dollars | 0.0516179478 |
| 56 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 979.59 Million Dollars | 77.59 Million Dollars | 0.8651 |
| 57 | Ethena (ENA) | 0.1096458112 | -2.11 ↓ % | -5.62 ↓ % | 5.66 ↑ % | 931.13 Million Dollars | 103.37 Million Dollars | 0.0948871561 |
| 58 | Cosmos (ATOM) | 1.8007 | -0.77 ↓ % | -4.15 ↓ % | -4.01 ↓ % | 893.81 Million Dollars | 48.10 Million Dollars | 1.5583 |
| 59 | Kaspa (KAS) | 0.0302141150 | -0.98 ↓ % | -3.23 ↓ % | -2.10 ↓ % | 823.61 Million Dollars | 13.38 Million Dollars | 0.0261472045 |
| 60 | GateToken (GT) | 6.915 | -1.76 ↓ % | -5.65 ↓ % | -1.29 ↓ % | 796.45 Million Dollars | 4.43 Million Dollars | 5.984 |
| 61 | Quant (QNT) | 65.42 | -1.37 ↓ % | -1.81 ↓ % | 3.55 ↑ % | 789.77 Million Dollars | 11.40 Million Dollars | 56.61 |
| 62 | Aptos (APT) | 0.9758 | -1.88 ↓ % | -3.30 ↓ % | 3.17 ↑ % | 762.02 Million Dollars | 74.94 Million Dollars | 0.8445 |
| 63 | Flare (FLR) | 0.0089432257 | -1.81 ↓ % | -3.90 ↓ % | -4.67 ↓ % | 760.81 Million Dollars | 2.89 Million Dollars | 0.0077394407 |
| 64 | Algorand (ALGO) | 0.0848533553 | -0.97 ↓ % | -4.23 ↓ % | -2.12 ↓ % | 754.10 Million Dollars | 28.43 Million Dollars | 0.0734318391 |
| 65 | Filecoin (FIL) | 0.9859 | -1.70 ↓ % | -4.43 ↓ % | -1.57 ↓ % | 747.74 Million Dollars | 96.13 Million Dollars | 0.8532 |
| 66 | Morpho (MORPHO) | 1.8256 | -1.89 ↓ % | -6.91 ↓ % | 1.98 ↑ % | 734.97 Million Dollars | 26.83 Million Dollars | 1.5799 |
| 67 | OFFICIAL TRUMP (TRUMP) | 3.140 | -1.08 ↓ % | -6.09 ↓ % | -6.80 ↓ % | 730.10 Million Dollars | 111.21 Million Dollars | 2.718 |
| 68 | Render (RENDER) | 1.3552 | -1.97 ↓ % | -3.07 ↓ % | -4.94 ↓ % | 703.03 Million Dollars | 42.31 Million Dollars | 1.1728 |
| 69 | Pump.fun (PUMP) | 0.0019249219 | -2.35 ↓ % | -6.83 ↓ % | 5.97 ↑ % | 681.42 Million Dollars | 106.51 Million Dollars | 0.0016658216 |
| 70 | XDC Network (XDC) | 0.0332736481 | -0.80 ↓ % | -5.97 ↓ % | -2.22 ↓ % | 663.34 Million Dollars | 16.55 Million Dollars | 0.0287949152 |
| 71 | Jupiter (JUP) | 0.1781368973 | -0.71 ↓ % | -7.69 ↓ % | 15.57 ↑ % | 623.01 Million Dollars | 28.56 Million Dollars | 0.1541591365 |
| 72 | VeChain (VET) | 0.0071081569 | -1.53 ↓ % | -4.24 ↓ % | -4.60 ↓ % | 611.20 Million Dollars | 22.05 Million Dollars | 0.0061513776 |
| 73 | Arbitrum (ARB) | 0.1002645031 | -2.07 ↓ % | -4.36 ↓ % | -1.35 ↓ % | 595.48 Million Dollars | 82.81 Million Dollars | 0.0867686002 |
| 74 | Stable (STABLE) | 0.0284875474 | 2.39 ↑ % | 0.04 ↑ % | -20.82 ↓ % | 587.55 Million Dollars | 938.03 Million Dollars | 0.0246530381 |
| 75 | LayerZero (ZRO) | 1.8829 | -1.32 ↓ % | -2.80 ↓ % | 14.34 ↑ % | 571.26 Million Dollars | 89.30 Million Dollars | 1.6294 |
| 76 | Nexo (NEXO) | 0.8728 | 0.30 ↑ % | -1.73 ↓ % | 3.44 ↑ % | 563.93 Million Dollars | 9.33 Million Dollars | 0.7553 |
| 77 | Bonk (BONK) | 0.0000059051 | -2.22 ↓ % | -4.55 ↓ % | -1.49 ↓ % | 519.62 Million Dollars | 52.67 Million Dollars | 0.0000051103 |
| 78 | Decred (DCR) | 29.52 | -0.76 ↓ % | -6.71 ↓ % | -17.04 ↓ % | 511.02 Million Dollars | 4.99 Million Dollars | 25.55 |
| 79 | Kite (KITE) | 0.2795651114 | 0.85 ↑ % | 3.87 ↑ % | 11.93 ↑ % | 503.22 Million Dollars | 393.30 Million Dollars | 0.2419348087 |
| 80 | TrueUSD (TUSD) | 0.9998 | -0.06 ↓ % | -0.03 ↓ % | 0.06 ↑ % | 494.42 Million Dollars | 12.49 Million Dollars | 0.8652 |
| 81 | Stacks (STX) | 0.2615741085 | -1.40 ↓ % | -2.67 ↓ % | 0.56 ↑ % | 474.65 Million Dollars | 11.32 Million Dollars | 0.2263654488 |
| 82 | EURC (EURC) | 1.1553 | -0.14 ↓ % | -0.42 ↓ % | -2.10 ↓ % | 455.01 Million Dollars | 57.32 Million Dollars | 0.9998 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.6927 | -1.53 ↓ % | -6.43 ↓ % | 0.37 ↑ % | 454.64 Million Dollars | 79.01 Million Dollars | 0.5995 |
| 84 | Sei (SEI) | 0.0666459668 | -1.47 ↓ % | -2.87 ↓ % | -3.61 ↓ % | 448.75 Million Dollars | 48.27 Million Dollars | 0.0576752197 |
| 85 | PancakeSwap (CAKE) | 1.3503 | -1.19 ↓ % | -3.47 ↓ % | 4.35 ↑ % | 446.11 Million Dollars | 29.92 Million Dollars | 1.1685 |
| 86 | Pudgy Penguins (PENGU) | 0.0068685716 | -2.37 ↓ % | -5.97 ↓ % | 0.12 ↑ % | 431.76 Million Dollars | 115.81 Million Dollars | 0.0059440413 |
| 87 | JUST (JST) | 0.0478308895 | -0.63 ↓ % | -1.17 ↓ % | 1.05 ↑ % | 421.63 Million Dollars | 29.74 Million Dollars | 0.0413927083 |
| 88 | 0.1663251884 | -0.33 ↓ % | 17.59 ↑ % | 39.64 ↑ % | 418.49 Million Dollars | 135.00 Million Dollars | 0.1439373191 | |
| 89 | Dash (DASH) | 32.96 | -2.25 ↓ % | -5.42 ↓ % | -2.52 ↓ % | 415.76 Million Dollars | 57.49 Million Dollars | 28.52 |
| 90 | Tezos (XTZ) | 0.3734211961 | -1.19 ↓ % | -3.69 ↓ % | -3.80 ↓ % | 402.37 Million Dollars | 14.90 Million Dollars | 0.3231575828 |
| 91 | ether.fi (ETHFI) | 0.5246 | -2.52 ↓ % | -5.94 ↓ % | 4.98 ↑ % | 390.36 Million Dollars | 33.54 Million Dollars | 0.4540103485 |
| 92 | Chiliz (CHZ) | 0.0363586146 | -0.85 ↓ % | -5.35 ↓ % | 10.58 ↑ % | 374.99 Million Dollars | 58.06 Million Dollars | 0.0314646360 |
| 93 | First Digital USD (FDUSD) | 0.9994 | -0.03 ↓ % | -0.07 ↓ % | -0.04 ↓ % | 373.09 Million Dollars | 428.73 Million Dollars | 0.8649 |
| 94 | Curve DAO Token (CRV) | 0.2456574255 | -1.15 ↓ % | -3.52 ↓ % | -0.68 ↓ % | 361.35 Million Dollars | 51.89 Million Dollars | 0.2125911991 |
| 95 | pippin (PIPPIN) | 0.3402865627 | -2.35 ↓ % | -4.30 ↓ % | -39.97 ↓ % | 340.29 Million Dollars | 28.19 Million Dollars | 0.2944829705 |
| 96 | Gnosis (GNO) | 128.57 | -1.31 ↓ % | -4.26 ↓ % | 2.36 ↑ % | 339.33 Million Dollars | 2.11 Million Dollars | 111.26 |
| 97 | River (RIVER) | 17.24 | -5.87 ↓ % | 13.97 ↑ % | 55.30 ↑ % | 337.86 Million Dollars | 44.34 Million Dollars | 14.92 |
| 98 | Kaia (KAIA) | 0.0530933018 | -0.70 ↓ % | -2.55 ↓ % | -4.59 ↓ % | 332.39 Million Dollars | 8.17 Million Dollars | 0.0459467841 |
| 99 | 0.1466798339 | -1.46 ↓ % | -5.31 ↓ % | -8.24 ↓ % | 331.62 Million Dollars | 115.70 Million Dollars | 0.1269362882 | |
| 100 | APENFT (NFT) | 0.0000003346 | 0.46 ↑ % | 0.18 ↑ % | 0.19 ↑ % | 331.24 Million Dollars | 17.06 Million Dollars | 0.0000002895 |
