Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,280.17 | 0.02 ↑ % | -0.26 ↓ % | 5.32 ↑ % | 1,903.39 Billion Dollars | 31.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,289.47 | 0.10 ↑ % | -0.41 ↓ % | 6.85 ↑ % | 397.02 Billion Dollars | 22.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | 0.00 ↓ % | 0.08 ↑ % | 186.78 Billion Dollars | 73.01 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 936.33 | 0.00 ↓ % | 0.46 ↑ % | 4.17 ↑ % | 127.68 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 2.061 | -0.04 ↓ % | -0.75 ↓ % | -1.27 ↓ % | 125.31 Billion Dollars | 2.24 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.44 | 0.05 ↑ % | 1.52 ↑ % | 6.32 ↑ % | 81.68 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 75.99 Billion Dollars | 11.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3104658151 | 0.27 ↑ % | -0.43 ↓ % | 4.22 ↑ % | 29.40 Billion Dollars | 5.54 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1375768772 | -0.16 ↓ % | -1.85 ↓ % | -1.57 ↓ % | 23.16 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3950949030 | 0.01 ↑ % | 0.66 ↑ % | 2.07 ↑ % | 14.21 Billion Dollars | 565.74 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 599.28 | 0.00 ↑ % | 0.63 ↑ % | -5.54 ↓ % | 11.97 Billion Dollars | 629.61 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 624.38 | -0.23 ↓ % | -8.86 ↓ % | 39.66 ↑ % | 11.52 Billion Dollars | 324.92 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.66 | -0.10 ↓ % | -0.94 ↓ % | 4.47 ↑ % | 9.67 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.997 | 0.28 ↑ % | 1.11 ↑ % | -0.50 ↓ % | 8.29 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 24.85 | -0.31 ↓ % | 0.70 ↑ % | 1.92 ↑ % | 7.51 Billion Dollars | 127.50 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2255734827 | -0.23 ↓ % | -1.30 ↓ % | -0.36 ↓ % | 7.31 Billion Dollars | 150.25 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.7820 | -0.03 ↓ % | -0.72 ↓ % | -0.21 ↓ % | 6.76 Billion Dollars | 738.39 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 409.61 | 0.27 ↑ % | -0.28 ↓ % | 2.76 ↑ % | 6.75 Billion Dollars | 451.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.05 ↑ % | 6.47 Billion Dollars | 144.29 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.55 | -0.19 ↓ % | -2.13 ↓ % | -0.81 ↓ % | 5.84 Billion Dollars | 345.98 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 74.37 | -0.14 ↓ % | 2.58 ↑ % | -8.09 ↓ % | 5.71 Billion Dollars | 670.56 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 149.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1182049939 | -0.58 ↓ % | 0.02 ↑ % | -0.68 ↓ % | 5.06 Billion Dollars | 137.74 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000084951 | -0.35 ↓ % | 0.71 ↑ % | -1.27 ↓ % | 5.01 Billion Dollars | 99.55 Million Dollars | 0.0000000000 |
| 25 | Canton (CC) | 0.1260318893 | 0.12 ↑ % | -7.22 ↓ % | -1.43 ↓ % | 4.72 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1692686151 | -0.37 ↓ % | 0.15 ↑ % | 1.50 ↑ % | 4.53 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7030 | 0.05 ↑ % | -1.56 ↓ % | -1.11 ↓ % | 4.14 Billion Dollars | 88.74 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1010488682 | -0.30 ↓ % | 0.61 ↑ % | 1.45 ↑ % | 4.02 Billion Dollars | 37.18 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 3.70 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.125 | 0.06 ↑ % | -0.15 ↓ % | 2.65 ↑ % | 3.52 Billion Dollars | 150.21 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.03 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 3.41 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 5.336 | 0.25 ↑ % | 0.22 ↑ % | -2.20 ↓ % | 3.39 Billion Dollars | 167.22 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9479 | -0.09 ↓ % | -1.38 ↓ % | -1.93 ↓ % | 3.08 Billion Dollars | 68.51 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 276.14 | -0.03 ↓ % | -1.15 ↓ % | -0.21 ↓ % | 2.93 Billion Dollars | 113.20 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 174.56 | -0.84 ↓ % | 1.51 ↑ % | 6.50 ↑ % | 2.67 Billion Dollars | 276.08 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.773 | -0.24 ↓ % | 0.66 ↑ % | 7.30 ↑ % | 2.64 Billion Dollars | 32.29 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058940 | 0.55 ↑ % | -0.17 ↓ % | -1.70 ↓ % | 2.44 Billion Dollars | 410.85 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 114.24 | -0.06 ↓ % | -0.34 ↓ % | 3.78 ↑ % | 2.40 Billion Dollars | 27.09 Million Dollars | 0.0000000000 |
| 39 | Internet Computer (ICP) | 4.133 | 0.85 ↑ % | -10.63 ↓ % | 31.68 ↑ % | 2.26 Billion Dollars | 223.78 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.7289 | 0.01 ↑ % | 0.34 ↑ % | 2.90 ↑ % | 2.22 Billion Dollars | 156.78 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5960 | -0.61 ↓ % | -1.16 ↓ % | -5.66 ↓ % | 2.01 Billion Dollars | 11.34 Million Dollars | 0.0000000000 |
| 42 | Ethereum Classic (ETC) | 12.73 | -0.57 ↓ % | 0.26 ↑ % | 1.71 ↑ % | 1.97 Billion Dollars | 67.79 Million Dollars | 0.0000000000 |
| 43 | Tether Gold (XAUt) | 4,593.37 | 0.05 ↑ % | 0.02 ↑ % | 2.23 ↑ % | 1.88 Billion Dollars | 121.52 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.7166 | -0.24 ↓ % | -0.55 ↓ % | 1.30 ↑ % | 1.79 Billion Dollars | 104.15 Million Dollars | 0.0000000000 |
| 45 | PAX Gold (PAXG) | 4,608.76 | 0.08 ↑ % | 0.00 ↑ % | 2.35 ↑ % | 1.77 Billion Dollars | 149.61 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2199988061 | -0.46 ↓ % | -1.61 ↓ % | -3.81 ↓ % | 1.75 Billion Dollars | 121.89 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2049954465 | 0.00 ↑ % | 0.06 ↑ % | -1.63 ↓ % | 1.72 Billion Dollars | 8.14 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.58 Billion Dollars | 36.40 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1447898101 | -0.69 ↓ % | -2.89 ↓ % | -7.66 ↓ % | 1.53 Billion Dollars | 106.26 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5535 | -0.42 ↓ % | -1.49 ↓ % | -3.25 ↓ % | 1.51 Billion Dollars | 78.86 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 11.43 | 0.11 ↑ % | -0.58 ↓ % | -0.64 ↓ % | 1.51 Billion Dollars | 1.93 Million Dollars | 0.0000000000 |
| 52 | Sky (SKY) | 0.0644984663 | 0.38 ↑ % | 7.46 ↑ % | 16.34 ↑ % | 1.48 Billion Dollars | 26.49 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.8003 | -0.27 ↓ % | -0.36 ↓ % | -0.36 ↓ % | 1.38 Billion Dollars | 73.04 Million Dollars | 0.0000000000 |
| 54 | MYX Finance (MYX) | 5.405 | -0.42 ↓ % | -1.20 ↓ % | 11.60 ↑ % | 1.36 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 55 | Ripple USD (RLUSD) | 0.9996 | 0.02 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 37.52 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.2102722086 | -0.65 ↓ % | 0.54 ↑ % | 2.61 ↑ % | 1.23 Billion Dollars | 86.87 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.499 | -0.86 ↓ % | 0.59 ↑ % | -2.29 ↓ % | 1.22 Billion Dollars | 53.13 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0450079111 | 0.15 ↑ % | -0.83 ↓ % | -2.88 ↓ % | 1.22 Billion Dollars | 44.89 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3843718485 | -0.35 ↓ % | 0.85 ↑ % | -3.66 ↓ % | 1.21 Billion Dollars | 48.73 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 10.35 | -0.41 ↓ % | -0.50 ↓ % | 1.20 ↑ % | 1.19 Billion Dollars | 40.38 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.267 | 0.90 ↑ % | 3.06 ↑ % | -0.70 ↓ % | 1.18 Billion Dollars | 51.42 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1307343257 | -0.69 ↓ % | 1.40 ↑ % | -0.91 ↓ % | 1.16 Billion Dollars | 36.52 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.5091 | -0.67 ↓ % | -3.40 ↓ % | 2.85 ↑ % | 1.11 Billion Dollars | 126.26 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.378 | 0.04 ↑ % | 0.23 ↑ % | -0.09 ↓ % | 1.08 Billion Dollars | 151.22 Million Dollars | 0.0000000000 |
| 65 | Dash (DASH) | 83.42 | -1.31 ↓ % | -5.69 ↓ % | 124.13 ↑ % | 1.05 Billion Dollars | 787.64 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0630562270 | -0.58 ↓ % | -1.98 ↓ % | -4.63 ↓ % | 1.05 Billion Dollars | 16.68 Million Dollars | 0.0000000000 |
| 67 | Pump.fun (PUMP) | 0.0029572778 | 1.60 ↑ % | 5.89 ↑ % | 32.10 ↑ % | 1.05 Billion Dollars | 257.72 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0117326558 | -1.30 ↓ % | 1.37 ↑ % | 0.63 ↑ % | 1.01 Billion Dollars | 31.34 Million Dollars | 0.0000000000 |
| 69 | Story (IP) | 2.797 | 3.40 ↑ % | 10.14 ↑ % | 40.13 ↑ % | 974.95 Million Dollars | 162.49 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9991 | -0.04 ↓ % | 0.00 ↓ % | 0.05 ↑ % | 966.76 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 79.31 | -0.43 ↓ % | 7.43 ↑ % | 7.16 ↑ % | 957.51 Million Dollars | 17.39 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000106439 | -0.12 ↓ % | 0.27 ↑ % | 0.04 ↑ % | 936.61 Million Dollars | 154.93 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0110069604 | -0.05 ↓ % | -0.85 ↓ % | -1.82 ↓ % | 912.65 Million Dollars | 4.24 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0439926536 | -0.40 ↓ % | -0.44 ↓ % | -8.94 ↓ % | 839.58 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1193662781 | -0.27 ↓ % | -0.99 ↓ % | -0.92 ↓ % | 789.28 Million Dollars | 38.39 Million Dollars | 0.0000000000 |
| 76 | Pudgy Penguins (PENGU) | 0.0121732338 | -0.11 ↓ % | 0.81 ↑ % | 1.82 ↑ % | 765.21 Million Dollars | 126.55 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 2.116 | -0.33 ↓ % | 4.32 ↑ % | 6.88 ↑ % | 728.43 Million Dollars | 45.95 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2241261042 | -1.10 ↓ % | 2.42 ↑ % | 6.33 ↑ % | 715.06 Million Dollars | 25.57 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.3673254078 | -0.62 ↓ % | 0.14 ↑ % | -2.49 ↓ % | 666.55 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.3410999710 | -0.42 ↓ % | -0.66 ↓ % | 9.29 ↑ % | 663.13 Million Dollars | 79.84 Million Dollars | 0.0000000000 |
| 81 | Tezos (XTZ) | 0.6110 | -1.47 ↓ % | 5.64 ↑ % | 5.49 ↑ % | 655.17 Million Dollars | 50.77 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.9831 | -0.16 ↓ % | -1.38 ↓ % | -5.92 ↓ % | 645.06 Million Dollars | 66.15 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9937 | -0.32 ↓ % | 2.76 ↑ % | 3.96 ↑ % | 642.09 Million Dollars | 11.33 Million Dollars | 0.0000000000 |
| 84 | 0.2782600635 | -0.39 ↓ % | -0.03 ↓ % | -0.89 ↓ % | 640.70 Million Dollars | 49.16 Million Dollars | 0.0000000000 | |
| 85 | Curve DAO Token (CRV) | 0.4266176569 | -0.19 ↓ % | -0.47 ↓ % | 5.22 ↑ % | 621.29 Million Dollars | 48.36 Million Dollars | 0.0000000000 |
| 86 | Chiliz (CHZ) | 0.0583456129 | 0.41 ↑ % | -0.11 ↓ % | 31.18 ↑ % | 596.37 Million Dollars | 125.95 Million Dollars | 0.0000000000 |
| 87 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 574.60 Million Dollars | 9.65 Million Dollars | 0.0000000000 |
| 88 | Immutable (IMX) | 0.2821444675 | -1.23 ↓ % | 5.43 ↑ % | 5.99 ↑ % | 561.18 Million Dollars | 27.63 Million Dollars | 0.0000000000 |
| 89 | SPX6900 (SPX) | 0.5734 | 0.02 ↑ % | 1.02 ↑ % | -0.34 ↓ % | 533.87 Million Dollars | 11.72 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.326 | -0.41 ↓ % | 2.47 ↑ % | 4.02 ↑ % | 532.48 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.7442 | -0.24 ↓ % | 0.03 ↑ % | 1.60 ↑ % | 520.52 Million Dollars | 25.32 Million Dollars | 0.0000000000 |
| 92 | Aerodrome Finance (AERO) | 0.5619 | -0.18 ↓ % | 0.19 ↑ % | 4.17 ↑ % | 513.61 Million Dollars | 19.72 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.6032 | -0.17 ↓ % | -2.30 ↓ % | -4.71 ↓ % | 510.66 Million Dollars | 32.55 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.3429 | -0.16 ↓ % | -2.74 ↓ % | 6.97 ↑ % | 508.17 Million Dollars | 12.44 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | 0.08 ↑ % | 0.07 ↑ % | 503.45 Million Dollars | 2.81 Billion Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.5797 | -1.25 ↓ % | 3.13 ↑ % | 6.94 ↑ % | 503.19 Million Dollars | 35.87 Million Dollars | 0.0000000000 |
| 97 | TrueUSD (TUSD) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | 0.26 ↑ % | 494.30 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000509958 | -0.14 ↓ % | 2.16 ↑ % | -1.58 ↓ % | 486.48 Million Dollars | 45.54 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1361817800 | 0.57 ↑ % | 7.27 ↑ % | 17.81 ↑ % | 472.74 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 100 | Lighter (LIT) | 1.8447 | -0.32 ↓ % | 0.59 ↑ % | -32.97 ↓ % | 461.19 Million Dollars | 61.36 Million Dollars | 0.0000000000 |
