Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,273.67 | -0.42 ↓ % | -2.68 ↓ % | -14.16 ↓ % | 1,524.15 Billion Dollars | 67.79 Billion Dollars | 64,454.00 |
| 2 | Ethereum (ETH) | 2,266.83 | -0.47 ↓ % | -2.53 ↓ % | -24.38 ↓ % | 273.59 Billion Dollars | 46.72 Billion Dollars | 1,915.56 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 185.48 Billion Dollars | 140.14 Billion Dollars | 0.8440 |
| 4 | BNB (BNB) | 756.95 | -0.41 ↓ % | -2.35 ↓ % | -15.70 ↓ % | 103.22 Billion Dollars | 2.70 Billion Dollars | 639.65 |
| 5 | XRP (XRP) | 1.5910 | -0.35 ↓ % | -1.33 ↓ % | -16.36 ↓ % | 96.82 Billion Dollars | 4.08 Billion Dollars | 1.3445 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.82 Billion Dollars | 19.93 Billion Dollars | 0.8449 |
| 7 | Solana (SOL) | 97.99 | -0.84 ↓ % | -5.71 ↓ % | -22.50 ↓ % | 55.51 Billion Dollars | 6.00 Billion Dollars | 82.80 |
| 8 | TRON (TRX) | 0.2867397022 | 0.06 ↑ % | 1.31 ↑ % | -2.17 ↓ % | 27.16 Billion Dollars | 757.91 Million Dollars | 0.2423053710 |
| 9 | Dogecoin (DOGE) | 0.1080363233 | -0.52 ↓ % | 0.86 ↑ % | -13.33 ↓ % | 18.21 Billion Dollars | 1.96 Billion Dollars | 0.0912945825 |
| 10 | Cardano (ADA) | 0.2983239965 | -0.56 ↓ % | -0.34 ↓ % | -16.07 ↓ % | 10.76 Billion Dollars | 772.38 Million Dollars | 0.2520945167 |
| 11 | Bitcoin Cash (BCH) | 530.59 | -0.22 ↓ % | 0.59 ↑ % | -10.45 ↓ % | 10.61 Billion Dollars | 599.69 Million Dollars | 448.37 |
| 12 | Hyperliquid (HYPE) | 33.51 | -0.12 ↓ % | -9.46 ↓ % | 1.58 ↑ % | 10.12 Billion Dollars | 1.01 Billion Dollars | 28.31 |
| 13 | UNUS SED LEO (LEO) | 8.846 | 0.02 ↑ % | 2.64 ↑ % | -3.33 ↓ % | 8.15 Billion Dollars | 4.11 Million Dollars | 7.475 |
| 14 | Monero (XMR) | 385.69 | -0.61 ↓ % | 3.68 ↑ % | -17.78 ↓ % | 7.11 Billion Dollars | 112.60 Million Dollars | 325.92 |
| 15 | Canton (CC) | 0.1812936959 | 0.18 ↑ % | -5.73 ↓ % | 15.37 ↑ % | 6.83 Billion Dollars | 35.27 Million Dollars | 0.1531996996 |
| 16 | Chainlink (LINK) | 9.636 | -0.65 ↓ % | -1.05 ↓ % | -19.10 ↓ % | 6.82 Billion Dollars | 1.04 Billion Dollars | 8.143 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.00 ↑ % | -0.04 ↓ % | -0.02 ↓ % | 6.53 Billion Dollars | 154.98 Million Dollars | 0.8437 |
| 18 | Stellar (XLM) | 0.1763475467 | -0.72 ↓ % | -0.44 ↓ % | -15.05 ↓ % | 5.75 Billion Dollars | 173.68 Million Dollars | 0.1490200254 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 150.18 Million Dollars | 0.8448 |
| 20 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 5.12 Billion Dollars | 2.38 Billion Dollars | 0.8449 |
| 21 | Litecoin (LTC) | 60.36 | -0.63 ↓ % | 0.79 ↑ % | -12.99 ↓ % | 4.64 Billion Dollars | 502.86 Million Dollars | 51.01 |
| 22 | Zcash (ZEC) | 278.88 | -0.12 ↓ % | -3.55 ↓ % | -28.63 ↓ % | 4.61 Billion Dollars | 400.14 Million Dollars | 235.66 |
| 23 | Avalanche (AVAX) | 10.08 | -0.20 ↓ % | -0.24 ↓ % | -16.39 ↓ % | 4.35 Billion Dollars | 446.06 Million Dollars | 8.517 |
| 24 | Sui (SUI) | 1.1248 | -0.13 ↓ % | -1.37 ↓ % | -21.18 ↓ % | 4.33 Billion Dollars | 926.81 Million Dollars | 0.9505 |
| 25 | Shiba Inu (SHIB) | 0.0000067700 | -0.10 ↓ % | -1.13 ↓ % | -12.48 ↓ % | 3.99 Billion Dollars | 182.62 Million Dollars | 0.0000057209 |
| 26 | Hedera (HBAR) | 0.0911923935 | -0.25 ↓ % | -0.76 ↓ % | -14.68 ↓ % | 3.92 Billion Dollars | 174.21 Million Dollars | 0.0770608554 |
| 27 | World Liberty Financial (WLFI) | 0.1351986856 | -0.27 ↓ % | 3.95 ↑ % | -16.63 ↓ % | 3.62 Billion Dollars | 140.85 Million Dollars | 0.1142477565 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.59 Billion Dollars | 217.58 Million Dollars | 0.8447 |
| 29 | Toncoin (TON) | 1.3975 | -0.15 ↓ % | 2.13 ↑ % | -7.72 ↓ % | 3.40 Billion Dollars | 111.76 Million Dollars | 1.1809 |
| 30 | Cronos (CRO) | 0.0833202653 | 0.08 ↑ % | -0.45 ↓ % | -8.18 ↓ % | 3.32 Billion Dollars | 28.16 Million Dollars | 0.0704086237 |
| 31 | Polkadot (DOT) | 1.5126 | -0.70 ↓ % | -1.41 ↓ % | -18.16 ↓ % | 2.51 Billion Dollars | 235.07 Million Dollars | 1.2782 |
| 32 | Uniswap (UNI) | 3.915 | -0.48 ↓ % | -0.14 ↓ % | -17.87 ↓ % | 2.48 Billion Dollars | 312.63 Million Dollars | 3.308 |
| 33 | Tether Gold (XAUt) | 5,062.94 | 0.17 ↑ % | 4.85 ↑ % | -3.75 ↓ % | 2.48 Billion Dollars | 1.20 Billion Dollars | 4,278.37 |
| 34 | Mantle (MNT) | 0.7145 | -0.45 ↓ % | -2.61 ↓ % | -19.97 ↓ % | 2.32 Billion Dollars | 79.76 Million Dollars | 0.6038 |
| 35 | PAX Gold (PAXG) | 5,094.09 | 0.17 ↑ % | 4.96 ↑ % | -3.40 ↓ % | 2.29 Billion Dollars | 975.79 Million Dollars | 4,304.69 |
| 36 | Bitget Token (BGB) | 3.022 | -0.28 ↓ % | -2.10 ↓ % | -15.78 ↓ % | 2.11 Billion Dollars | 25.41 Million Dollars | 2.554 |
| 37 | Bittensor (TAO) | 195.87 | -0.50 ↓ % | -1.03 ↓ % | -17.18 ↓ % | 2.08 Billion Dollars | 133.30 Million Dollars | 165.52 |
| 38 | Aave (AAVE) | 127.52 | -0.19 ↓ % | -0.10 ↓ % | -19.12 ↓ % | 1.95 Billion Dollars | 453.83 Million Dollars | 107.76 |
| 39 | MemeCore (M) | 1.4960 | -0.07 ↓ % | -0.50 ↓ % | -3.59 ↓ % | 1.89 Billion Dollars | 12.12 Million Dollars | 1.2642 |
| 40 | OKB (OKB) | 86.16 | -0.03 ↓ % | -2.46 ↓ % | -18.63 ↓ % | 1.81 Billion Dollars | 34.65 Million Dollars | 72.81 |
| 41 | Pepe (PEPE) | 0.0000042616 | -0.07 ↓ % | 0.80 ↑ % | -14.49 ↓ % | 1.76 Billion Dollars | 509.72 Million Dollars | 0.0000036012 |
| 42 | Global Dollar (USDG) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 58.95 Million Dollars | 0.8448 |
| 43 | NEAR Protocol (NEAR) | 1.1903 | -0.50 ↓ % | -0.18 ↓ % | -19.41 ↓ % | 1.53 Billion Dollars | 193.05 Million Dollars | 1.0059 |
| 44 | MYX Finance (MYX) | 6.072 | -0.84 ↓ % | 0.57 ↑ % | 0.39 ↑ % | 1.53 Billion Dollars | 20.95 Million Dollars | 5.131 |
| 45 | Ethereum Classic (ETC) | 9.698 | -0.22 ↓ % | -0.45 ↓ % | -15.71 ↓ % | 1.51 Billion Dollars | 86.78 Million Dollars | 8.195 |
| 46 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↑ % | 1.49 Billion Dollars | 257.09 Million Dollars | 0.8449 |
| 47 | Internet Computer (ICP) | 2.690 | 0.01 ↑ % | 0.16 ↑ % | -17.51 ↓ % | 1.47 Billion Dollars | 91.58 Million Dollars | 2.273 |
| 48 | Aster (ASTER) | 0.5681 | -0.67 ↓ % | -3.44 ↓ % | -16.19 ↓ % | 1.46 Billion Dollars | 188.00 Million Dollars | 0.4800978447 |
| 49 | Sky (SKY) | 0.0623044728 | -0.11 ↓ % | 0.13 ↑ % | -3.85 ↓ % | 1.43 Billion Dollars | 32.85 Million Dollars | 0.0526495225 |
| 50 | Pi (PI) | 0.1606348449 | -0.20 ↓ % | 1.16 ↑ % | -7.53 ↓ % | 1.41 Billion Dollars | 15.85 Million Dollars | 0.1357422268 |
| 51 | Ondo (ONDO) | 0.2836641259 | -0.13 ↓ % | 0.72 ↑ % | -16.04 ↓ % | 1.38 Billion Dollars | 111.02 Million Dollars | 0.2397063983 |
| 52 | KuCoin Token (KCS) | 9.240 | -0.09 ↓ % | -1.87 ↓ % | -14.79 ↓ % | 1.22 Billion Dollars | 5.03 Million Dollars | 7.808 |
| 53 | Worldcoin (WLD) | 0.4159592524 | 0.06 ↑ % | 2.20 ↑ % | -9.58 ↓ % | 1.16 Billion Dollars | 162.87 Million Dollars | 0.3515005428 |
| 54 | POL (prev. MATIC) (POL) | 0.1087050030 | 0.18 ↑ % | -2.18 ↓ % | -7.70 ↓ % | 1.15 Billion Dollars | 134.04 Million Dollars | 0.0918596409 |
| 55 | Ethena (ENA) | 0.1404652809 | 0.01 ↑ % | 0.70 ↑ % | -18.33 ↓ % | 1.12 Billion Dollars | 164.30 Million Dollars | 0.1186982191 |
| 56 | Cosmos (ATOM) | 2.082 | -0.02 ↓ % | 5.35 ↑ % | -6.30 ↓ % | 1.02 Billion Dollars | 79.48 Million Dollars | 1.7595 |
| 57 | USDD (USDD) | 0.9989 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.02 Billion Dollars | 8.36 Million Dollars | 0.8441 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.252 | -0.12 ↓ % | 0.14 ↑ % | -10.47 ↓ % | 988.63 Million Dollars | 237.45 Million Dollars | 3.593 |
| 59 | Aptos (APT) | 1.2668 | -0.06 ↓ % | -0.31 ↓ % | -21.59 ↓ % | 970.39 Million Dollars | 92.97 Million Dollars | 1.0705 |
| 60 | Algorand (ALGO) | 0.1086950809 | -0.30 ↓ % | 3.44 ↑ % | -9.99 ↓ % | 964.05 Million Dollars | 60.26 Million Dollars | 0.0918512564 |
| 61 | GateToken (GT) | 8.070 | -0.01 ↓ % | -2.48 ↓ % | -18.83 ↓ % | 929.55 Million Dollars | 4.76 Million Dollars | 6.820 |
| 62 | Kaspa (KAS) | 0.0330775575 | -0.42 ↓ % | 0.46 ↑ % | -16.08 ↓ % | 898.83 Million Dollars | 35.05 Million Dollars | 0.0279517269 |
| 63 | Pump.fun (PUMP) | 0.0024303421 | 0.29 ↑ % | -1.89 ↓ % | -23.40 ↓ % | 860.34 Million Dollars | 259.24 Million Dollars | 0.0020537266 |
| 64 | Flare (FLR) | 0.0098668800 | -0.34 ↓ % | -0.67 ↓ % | -6.97 ↓ % | 834.68 Million Dollars | 6.19 Million Dollars | 0.0083378688 |
| 65 | Midnight (NIGHT) | 0.0498937306 | -0.04 ↓ % | 2.95 ↑ % | -15.72 ↓ % | 828.61 Million Dollars | 18.47 Million Dollars | 0.0421619986 |
| 66 | Quant (QNT) | 67.42 | -0.15 ↓ % | -1.47 ↓ % | -15.55 ↓ % | 813.96 Million Dollars | 21.03 Million Dollars | 56.97 |
| 67 | Render (RENDER) | 1.5685 | -0.53 ↓ % | -0.49 ↓ % | -16.89 ↓ % | 813.62 Million Dollars | 68.33 Million Dollars | 1.3255 |
| 68 | Filecoin (FIL) | 1.0873 | -0.09 ↓ % | 0.12 ↑ % | -14.50 ↓ % | 811.58 Million Dollars | 124.41 Million Dollars | 0.9188 |
| 69 | Arbitrum (ARB) | 0.1339071415 | -0.11 ↓ % | -2.00 ↓ % | -21.46 ↓ % | 780.25 Million Dollars | 196.82 Million Dollars | 0.1131563553 |
| 70 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.07 ↑ % | 0.12 ↑ % | 759.70 Million Dollars | 56.22 Million Dollars | 0.8448 |
| 71 | VeChain (VET) | 0.0086194296 | -0.91 ↓ % | 1.11 ↑ % | -15.00 ↓ % | 741.14 Million Dollars | 32.25 Million Dollars | 0.0072837283 |
| 72 | XDC Network (XDC) | 0.0368009031 | 0.01 ↑ % | -0.37 ↓ % | -5.48 ↓ % | 702.50 Million Dollars | 39.17 Million Dollars | 0.0310980880 |
| 73 | Bonk (BONK) | 0.0000072218 | 0.40 ↑ % | 0.94 ↑ % | -17.40 ↓ % | 635.48 Million Dollars | 118.19 Million Dollars | 0.0000061026 |
| 74 | Jupiter (JUP) | 0.1929014983 | -1.16 ↓ % | -1.05 ↓ % | -5.35 ↓ % | 625.75 Million Dollars | 73.24 Million Dollars | 0.1630087105 |
| 75 | Sei (SEI) | 0.0866319581 | -0.31 ↓ % | -5.59 ↓ % | -18.55 ↓ % | 572.83 Million Dollars | 64.28 Million Dollars | 0.0732071234 |
| 76 | LayerZero (ZRO) | 1.8089 | -0.25 ↓ % | -1.70 ↓ % | -15.59 ↓ % | 537.18 Million Dollars | 83.81 Million Dollars | 1.5286 |
| 77 | Stacks (STX) | 0.2937300245 | -2.18 ↓ % | -1.81 ↓ % | -1.19 ↓ % | 533.00 Million Dollars | 70.64 Million Dollars | 0.2482124450 |
| 78 | Dash (DASH) | 41.83 | 0.07 ↑ % | -5.22 ↓ % | -32.03 ↓ % | 526.17 Million Dollars | 142.21 Million Dollars | 35.35 |
| 79 | Nexo (NEXO) | 0.8133 | -0.72 ↓ % | 1.18 ↑ % | -13.87 ↓ % | 525.53 Million Dollars | 15.56 Million Dollars | 0.6873 |
| 80 | PancakeSwap (CAKE) | 1.5779 | -0.31 ↓ % | -0.40 ↓ % | -17.55 ↓ % | 525.26 Million Dollars | 60.42 Million Dollars | 1.3333 |
| 81 | Tezos (XTZ) | 0.4809834519 | -0.34 ↓ % | -0.41 ↓ % | -14.62 ↓ % | 516.71 Million Dollars | 28.97 Million Dollars | 0.4064483322 |
| 82 | Morpho (MORPHO) | 1.3142 | -0.76 ↓ % | 3.77 ↑ % | 10.00 ↑ % | 497.85 Million Dollars | 43.60 Million Dollars | 1.1106 |
| 83 | TrueUSD (TUSD) | 0.9976 | -0.04 ↓ % | -0.10 ↓ % | -0.07 ↓ % | 493.34 Million Dollars | 24.60 Million Dollars | 0.8430 |
| 84 | Story (IP) | 1.3735 | -0.61 ↓ % | -2.84 ↓ % | -36.68 ↓ % | 480.56 Million Dollars | 132.49 Million Dollars | 1.1606 |
| 85 | Stable (STABLE) | 0.0271839269 | -0.80 ↓ % | -10.04 ↓ % | 26.98 ↑ % | 478.44 Million Dollars | 63.05 Million Dollars | 0.0229713969 |
| 86 | Pudgy Penguins (PENGU) | 0.0075661345 | -0.27 ↓ % | -1.93 ↓ % | -24.96 ↓ % | 475.61 Million Dollars | 142.99 Million Dollars | 0.0063936560 |
| 87 | Chiliz (CHZ) | 0.0453192802 | 0.45 ↑ % | 1.38 ↑ % | -19.89 ↓ % | 464.78 Million Dollars | 115.04 Million Dollars | 0.0382964232 |
| 88 | First Digital USD (FDUSD) | 0.9974 | -0.03 ↓ % | -0.07 ↓ % | -0.09 ↓ % | 438.81 Million Dollars | 1.48 Billion Dollars | 0.8429 |
| 89 | Optimism (OP) | 0.2222550143 | -0.19 ↓ % | -2.95 ↓ % | -25.94 ↓ % | 432.08 Million Dollars | 100.45 Million Dollars | 0.1878134883 |
| 90 | EURC (EURC) | 1.1829 | 0.09 ↑ % | 0.21 ↑ % | -1.41 ↓ % | 423.74 Million Dollars | 60.91 Million Dollars | 0.9996 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6447 | -0.16 ↓ % | 0.55 ↑ % | -20.53 ↓ % | 423.13 Million Dollars | 100.81 Million Dollars | 0.5448 |
| 92 | 0.1848195177 | -0.32 ↓ % | 0.59 ↑ % | -17.63 ↓ % | 422.69 Million Dollars | 60.36 Million Dollars | 0.1561791460 | |
| 93 | Curve DAO Token (CRV) | 0.2832768069 | -0.29 ↓ % | -1.44 ↓ % | -17.68 ↓ % | 414.05 Million Dollars | 82.30 Million Dollars | 0.2393790998 |
| 94 | Lighter (LIT) | 1.5326 | 0.36 ↑ % | -9.07 ↓ % | -19.99 ↓ % | 383.16 Million Dollars | 59.35 Million Dollars | 1.2951 |
| 95 | DoubleZero (2Z) | 0.1096208813 | -0.89 ↓ % | -1.58 ↓ % | -10.39 ↓ % | 380.54 Million Dollars | 13.61 Million Dollars | 0.0926335910 |
| 96 | Kaia (KAIA) | 0.0606357055 | 0.21 ↑ % | -0.43 ↓ % | -12.61 ↓ % | 378.09 Million Dollars | 21.47 Million Dollars | 0.0512393541 |
| 97 | Immutable (IMX) | 0.1859337825 | -0.21 ↓ % | 0.08 ↑ % | -21.22 ↓ % | 369.82 Million Dollars | 22.12 Million Dollars | 0.1571207398 |
| 98 | Injective (INJ) | 3.648 | -0.17 ↓ % | -0.65 ↓ % | -17.80 ↓ % | 364.68 Million Dollars | 55.82 Million Dollars | 3.083 |
| 99 | Maple Finance (SYRUP) | 0.3149247012 | 0.17 ↑ % | 3.88 ↑ % | -7.48 ↓ % | 364.41 Million Dollars | 25.39 Million Dollars | 0.2661227098 |
| 100 | JUST (JST) | 0.0409369011 | 0.11 ↑ % | -3.25 ↓ % | -1.59 ↓ % | 360.86 Million Dollars | 32.86 Million Dollars | 0.0345931551 |
