Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,456.08 | -0.57 ↓ % | -1.63 ↓ % | -5.72 ↓ % | 1,787.21 Billion Dollars | 53.67 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,974.67 | -0.75 ↓ % | -4.66 ↓ % | -10.70 ↓ % | 359.03 Billion Dollars | 32.42 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.01 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 186.82 Billion Dollars | 113.66 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 878.27 | -0.61 ↓ % | -4.06 ↓ % | -6.41 ↓ % | 119.76 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9172 | -0.09 ↓ % | -1.72 ↓ % | -10.58 ↓ % | 116.55 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.86 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 128.14 | -0.25 ↓ % | -2.79 ↓ % | -11.30 ↓ % | 72.49 Billion Dollars | 5.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2974045410 | -0.14 ↓ % | -4.81 ↓ % | -1.93 ↓ % | 28.17 Billion Dollars | 815.37 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1251645820 | -0.62 ↓ % | -1.46 ↓ % | -15.35 ↓ % | 21.08 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3595937482 | -0.16 ↓ % | -1.92 ↓ % | -15.25 ↓ % | 12.96 Billion Dollars | 711.60 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 589.44 | -0.91 ↓ % | 1.77 ↑ % | -4.03 ↓ % | 11.78 Billion Dollars | 560.26 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 501.49 | -0.80 ↓ % | -16.75 ↓ % | -29.12 ↓ % | 9.25 Billion Dollars | 329.10 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.37 | -0.62 ↓ % | -2.23 ↓ % | -11.79 ↓ % | 8.76 Billion Dollars | 450.53 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.766 | -0.01 ↓ % | -1.26 ↓ % | -2.97 ↓ % | 8.08 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2132698009 | -0.35 ↓ % | -0.44 ↓ % | -12.82 ↓ % | 6.91 Billion Dollars | 176.99 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.45 | -1.28 ↓ % | -8.02 ↓ % | -17.42 ↓ % | 6.48 Billion Dollars | 333.92 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 6.47 Billion Dollars | 207.95 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.14 | -0.54 ↓ % | -1.10 ↓ % | -14.02 ↓ % | 5.89 Billion Dollars | 586.18 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5085 | -0.72 ↓ % | -2.81 ↓ % | -18.07 ↓ % | 5.72 Billion Dollars | 885.96 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 221.70 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.27 | -0.46 ↓ % | -2.71 ↓ % | -16.38 ↓ % | 5.29 Billion Dollars | 392.61 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 68.92 | -0.25 ↓ % | -1.78 ↓ % | -12.71 ↓ % | 5.29 Billion Dollars | 533.64 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1315621866 | -0.86 ↓ % | 6.80 ↑ % | -7.37 ↓ % | 4.93 Billion Dollars | 30.15 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1103948112 | 0.58 ↑ % | 0.95 ↑ % | -13.03 ↓ % | 4.72 Billion Dollars | 185.21 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079374 | 0.11 ↑ % | -0.69 ↓ % | -9.86 ↓ % | 4.68 Billion Dollars | 109.29 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1679098111 | -0.35 ↓ % | 3.53 ↑ % | -8.18 ↓ % | 4.49 Billion Dollars | 227.51 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5403 | -0.30 ↓ % | -1.68 ↓ % | -12.60 ↓ % | 3.74 Billion Dollars | 112.31 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.69 Billion Dollars | 90.67 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0912572794 | -0.40 ↓ % | -1.88 ↓ % | -11.66 ↓ % | 3.63 Billion Dollars | 30.65 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 3.26 Billion Dollars | 3.16 Billion Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.9427 | -0.39 ↓ % | -2.53 ↓ % | -14.79 ↓ % | 3.22 Billion Dollars | 151.20 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.907 | -0.74 ↓ % | -1.08 ↓ % | -14.51 ↓ % | 3.12 Billion Dollars | 228.17 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8847 | 0.03 ↑ % | -1.40 ↓ % | -10.42 ↓ % | 2.88 Billion Dollars | 106.77 Million Dollars | 0.0000000000 |
| 34 | Bitget Token (BGB) | 3.671 | -0.05 ↓ % | -0.54 ↓ % | -0.04 ↓ % | 2.57 Billion Dollars | 69.01 Million Dollars | 0.0000000000 |
| 35 | Bittensor (TAO) | 239.93 | 0.31 ↑ % | -2.10 ↓ % | -18.59 ↓ % | 2.55 Billion Dollars | 158.20 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.43 | -0.09 ↓ % | -2.68 ↓ % | -11.23 ↓ % | 2.41 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 104.32 | -0.52 ↓ % | -3.57 ↓ % | -9.71 ↓ % | 2.19 Billion Dollars | 36.33 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,865.64 | -0.18 ↓ % | 3.42 ↑ % | 5.22 ↑ % | 2.14 Billion Dollars | 274.51 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.6780 | 2.75 ↑ % | 0.45 ↑ % | 2.29 ↑ % | 2.11 Billion Dollars | 16.28 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050499 | 0.22 ↑ % | -2.91 ↓ % | -24.02 ↓ % | 2.09 Billion Dollars | 474.88 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.742 | 0.19 ↑ % | -0.35 ↓ % | 4.27 ↑ % | 2.05 Billion Dollars | 175.87 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5339 | -0.54 ↓ % | -1.95 ↓ % | -16.33 ↓ % | 1.97 Billion Dollars | 204.95 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,883.20 | -0.30 ↓ % | 3.37 ↑ % | 5.33 ↑ % | 1.89 Billion Dollars | 576.74 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.77 | -0.01 ↓ % | -0.88 ↓ % | -10.92 ↓ % | 1.83 Billion Dollars | 73.94 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3384666296 | 0.01 ↑ % | -1.50 ↓ % | -18.09 ↓ % | 1.65 Billion Dollars | 71.73 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 34.15 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6003 | 0.51 ↑ % | -1.97 ↓ % | -18.62 ↓ % | 1.55 Billion Dollars | 233.25 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1828452372 | -0.63 ↓ % | -4.25 ↓ % | -12.50 ↓ % | 1.53 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1836776523 | -0.32 ↓ % | -3.63 ↓ % | -24.86 ↓ % | 1.46 Billion Dollars | 235.12 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0626801616 | 0.42 ↑ % | -0.96 ↓ % | 5.74 ↑ % | 1.44 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1332974221 | -0.45 ↓ % | -0.36 ↓ % | -18.19 ↓ % | 1.41 Billion Dollars | 96.77 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.56 | -0.11 ↓ % | -2.95 ↓ % | -8.82 ↓ % | 1.40 Billion Dollars | 3.20 Million Dollars | 0.0000000000 |
| 53 | MYX Finance (MYX) | 5.418 | 1.49 ↑ % | -1.75 ↓ % | -8.89 ↓ % | 1.36 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.34 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4845748630 | 0.01 ↑ % | -2.05 ↓ % | -20.62 ↓ % | 1.33 Billion Dollars | 103.62 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5831 | 0.37 ↑ % | -0.68 ↓ % | -18.37 ↓ % | 1.21 Billion Dollars | 101.77 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.382 | -0.36 ↓ % | -3.23 ↓ % | -10.47 ↓ % | 1.16 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0417912915 | 0.20 ↑ % | 0.06 ↑ % | -12.39 ↓ % | 1.13 Billion Dollars | 28.67 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9989 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 3.55 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 9.748 | -0.29 ↓ % | -2.98 ↓ % | -8.45 ↓ % | 1.12 Billion Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Arbitrum (ARB) | 0.1864292776 | -0.24 ↓ % | -2.57 ↓ % | -16.21 ↓ % | 1.09 Billion Dollars | 113.97 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1179721356 | -0.47 ↓ % | -0.46 ↓ % | -15.36 ↓ % | 1.05 Billion Dollars | 45.98 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0620697846 | 0.72 ↑ % | 4.17 ↑ % | -11.53 ↓ % | 1.03 Billion Dollars | 27.27 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.9503 | 0.53 ↑ % | -3.60 ↓ % | -17.67 ↓ % | 1.01 Billion Dollars | 64.90 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.3505 | 0.05 ↑ % | -0.23 ↓ % | -13.60 ↓ % | 997.09 Million Dollars | 132.54 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.912 | -0.31 ↓ % | -1.56 ↓ % | -13.47 ↓ % | 982.38 Million Dollars | 180.77 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 77.65 | -0.53 ↓ % | -3.84 ↓ % | 2.65 ↑ % | 937.45 Million Dollars | 17.93 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0104650028 | -0.12 ↓ % | -1.50 ↓ % | -14.85 ↓ % | 899.83 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 69 | Dash (DASH) | 71.56 | 1.19 ↑ % | -1.58 ↓ % | 13.61 ↑ % | 898.74 Million Dollars | 415.00 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0024901173 | 0.92 ↑ % | -2.68 ↓ % | -9.79 ↓ % | 881.50 Million Dollars | 217.44 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.455 | -1.75 ↓ % | 4.97 ↑ % | -38.06 ↓ % | 856.34 Million Dollars | 187.37 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0099908457 | -1.19 ↓ % | -2.08 ↓ % | -14.48 ↓ % | 828.84 Million Dollars | 6.98 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090949 | -0.18 ↓ % | -1.28 ↓ % | -19.85 ↓ % | 800.31 Million Dollars | 102.06 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0405499807 | 0.37 ↑ % | -3.07 ↓ % | -13.03 ↓ % | 773.93 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1079330495 | -0.54 ↓ % | -0.36 ↓ % | -14.21 ↓ % | 713.68 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 76 | Tezos (XTZ) | 0.6057 | 0.12 ↑ % | 5.22 ↑ % | 2.84 ↑ % | 649.77 Million Dollars | 43.08 Million Dollars | 0.0000000000 |
| 77 | LayerZero (ZRO) | 1.9314 | -1.07 ↓ % | 13.41 ↑ % | 18.96 ↑ % | 644.35 Million Dollars | 126.69 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.9057 | -0.42 ↓ % | -3.87 ↓ % | -7.14 ↓ % | 636.63 Million Dollars | 49.99 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099401880 | -0.02 ↓ % | -2.20 ↓ % | -23.64 ↓ % | 624.84 Million Dollars | 148.72 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1958528532 | 0.12 ↑ % | -1.71 ↓ % | -13.18 ↓ % | 624.85 Million Dollars | 20.54 Million Dollars | 0.0000000000 |
| 81 | Optimism (OP) | 0.3103270562 | 0.10 ↑ % | -1.35 ↓ % | -13.67 ↓ % | 603.30 Million Dollars | 98.51 Million Dollars | 0.0000000000 |
| 82 | Nexo (NEXO) | 0.9211 | -0.06 ↓ % | -1.88 ↓ % | -3.83 ↓ % | 595.16 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 83 | United Stables (U) | 0.9989 | 0.01 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 594.28 Million Dollars | 23.32 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3106444900 | 0.25 ↑ % | -2.42 ↓ % | -20.99 ↓ % | 563.70 Million Dollars | 13.31 Million Dollars | 0.0000000000 |
| 85 | 0.2395095390 | 0.57 ↑ % | -1.92 ↓ % | -17.26 ↓ % | 551.47 Million Dollars | 58.71 Million Dollars | 0.0000000000 | |
| 86 | Curve DAO Token (CRV) | 0.3755971869 | 0.48 ↑ % | -2.98 ↓ % | -12.83 ↓ % | 547.39 Million Dollars | 66.60 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8324 | -0.12 ↓ % | -4.53 ↓ % | -21.12 ↓ % | 546.20 Million Dollars | 146.41 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0527832402 | 0.51 ↑ % | -3.25 ↓ % | -6.86 ↓ % | 539.93 Million Dollars | 132.52 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.11 ↓ % | 498.96 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 90 | TrueUSD (TUSD) | 0.9986 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 493.81 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 91 | Immutable (IMX) | 0.2445476391 | 0.06 ↑ % | -6.31 ↓ % | -15.09 ↓ % | 486.40 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.637 | 0.24 ↑ % | -2.31 ↓ % | -17.21 ↓ % | 463.52 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 93 | Lido DAO (LDO) | 0.5361 | -0.26 ↓ % | -2.16 ↓ % | -19.42 ↓ % | 453.83 Million Dollars | 44.25 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.1669 | -0.03 ↓ % | -6.19 ↓ % | -16.70 ↓ % | 441.56 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.6214 | -0.15 ↓ % | -1.82 ↓ % | -22.06 ↓ % | 434.65 Million Dollars | 39.98 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4740761962 | 0.10 ↑ % | -3.02 ↓ % | -21.55 ↓ % | 433.10 Million Dollars | 16.02 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1230627708 | 0.32 ↑ % | 1.83 ↑ % | -1.90 ↓ % | 427.20 Million Dollars | 13.33 Million Dollars | 0.0000000000 |
| 98 | FLOKI (FLOKI) | 0.0000436183 | -0.46 ↓ % | -3.29 ↓ % | -19.17 ↓ % | 416.10 Million Dollars | 49.36 Million Dollars | 0.0000000000 |
| 99 | Starknet (STRK) | 0.0797195886 | 0.21 ↑ % | -0.78 ↓ % | -11.53 ↓ % | 415.03 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4452213125 | 0.11 ↑ % | -6.17 ↓ % | -27.92 ↓ % | 414.50 Million Dollars | 25.24 Million Dollars | 0.0000000000 |
