Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 68,688.89 | -0.34 ↓ % | -0.83 ↓ % | -11.74 ↓ % | 1,372.90 Billion Dollars | 45.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.65 | -0.42 ↓ % | -1.22 ↓ % | -12.00 ↓ % | 242.91 Billion Dollars | 28.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.01 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 184.39 Billion Dollars | 95.59 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4132 | -0.08 ↓ % | 0.39 ↑ % | -11.98 ↓ % | 86.09 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.38 | -0.29 ↓ % | 0.05 ↑ % | -19.07 ↓ % | 85.14 Billion Dollars | 1.84 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 73.12 Billion Dollars | 15.94 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.36 | -0.30 ↓ % | 0.50 ↑ % | -17.80 ↓ % | 47.88 Billion Dollars | 3.71 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2779548955 | 0.17 ↑ % | 0.56 ↑ % | -1.82 ↓ % | 26.33 Billion Dollars | 556.71 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0932179602 | -0.28 ↓ % | -0.64 ↓ % | -13.31 ↓ % | 15.72 Billion Dollars | 920.43 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 519.26 | -0.75 ↓ % | 0.51 ↑ % | -0.85 ↓ % | 10.38 Billion Dollars | 489.92 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2650902376 | 0.67 ↑ % | 0.61 ↑ % | -11.15 ↓ % | 9.56 Billion Dollars | 453.58 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.602 | -0.02 ↓ % | 3.16 ↑ % | -1.75 ↓ % | 7.93 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 29.73 | -0.28 ↓ % | -5.44 ↓ % | -17.26 ↓ % | 7.72 Billion Dollars | 313.84 Million Dollars | 0.0000000000 |
| 14 | Ethena USDe (USDe) | 0.9986 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 6.42 Billion Dollars | 73.86 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1657312367 | 1.33 ↑ % | 1.76 ↑ % | -12.73 ↓ % | 6.25 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 8.611 | 0.75 ↑ % | 0.57 ↑ % | -10.58 ↓ % | 6.10 Billion Dollars | 613.16 Million Dollars | 0.0000000000 |
| 17 | Monero (XMR) | 329.01 | 0.12 ↑ % | 2.76 ↑ % | -12.92 ↓ % | 6.07 Billion Dollars | 81.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 107.54 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 5.36 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1573152282 | 0.76 ↑ % | 0.04 ↑ % | -11.00 ↓ % | 5.15 Billion Dollars | 119.06 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 53.63 | 0.86 ↑ % | 0.45 ↑ % | -10.23 ↓ % | 4.12 Billion Dollars | 320.53 Million Dollars | 0.0000000000 |
| 22 | Zcash (ZEC) | 236.10 | -0.28 ↓ % | 1.19 ↑ % | -16.84 ↓ % | 3.90 Billion Dollars | 303.50 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0906687865 | 0.46 ↑ % | 1.26 ↑ % | -0.45 ↓ % | 3.90 Billion Dollars | 116.28 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9998 | 0.02 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 3.86 Billion Dollars | 296.40 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.827 | 0.28 ↑ % | 0.37 ↑ % | -12.41 ↓ % | 3.81 Billion Dollars | 228.29 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9356 | -0.28 ↓ % | 0.23 ↑ % | -17.96 ↓ % | 3.60 Billion Dollars | 587.40 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060383 | 0.57 ↑ % | 1.06 ↑ % | -12.15 ↓ % | 3.56 Billion Dollars | 125.59 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3513 | 0.06 ↑ % | 0.73 ↑ % | -2.25 ↓ % | 3.31 Billion Dollars | 96.74 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0787260777 | 0.05 ↑ % | 1.45 ↑ % | -4.91 ↓ % | 3.14 Billion Dollars | 14.71 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1090719117 | 1.20 ↑ % | 2.47 ↑ % | -15.91 ↓ % | 2.92 Billion Dollars | 130.79 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,044.21 | 0.38 ↑ % | 0.84 ↑ % | 2.76 ↑ % | 2.62 Billion Dollars | 407.08 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,073.77 | 0.42 ↑ % | 0.79 ↑ % | 2.97 ↑ % | 2.33 Billion Dollars | 413.36 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.358 | 0.33 ↑ % | 0.97 ↑ % | -14.27 ↓ % | 2.13 Billion Dollars | 178.28 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2784 | 0.43 ↑ % | -1.67 ↓ % | -15.83 ↓ % | 2.13 Billion Dollars | 108.22 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6387 | 0.13 ↑ % | 1.13 ↑ % | -11.59 ↓ % | 2.08 Billion Dollars | 39.93 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.4693 | -0.71 ↓ % | 6.84 ↑ % | -3.19 ↓ % | 1.86 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 2.538 | 0.40 ↑ % | 0.73 ↑ % | -17.15 ↓ % | 1.78 Billion Dollars | 19.43 Million Dollars | 0.0000000000 |
| 38 | Bittensor (TAO) | 157.96 | 0.93 ↑ % | 0.65 ↑ % | -18.89 ↓ % | 1.68 Billion Dollars | 108.40 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 109.46 | 0.65 ↑ % | -0.23 ↓ % | -14.33 ↓ % | 1.68 Billion Dollars | 377.26 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6515 | -1.00 ↓ % | 9.09 ↑ % | 11.57 ↑ % | 1.61 Billion Dollars | 285.23 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 75.92 | 0.46 ↑ % | 2.36 ↑ % | -13.04 ↓ % | 1.59 Billion Dollars | 28.24 Million Dollars | 0.0000000000 |
| 42 | Sky (SKY) | 0.0687302033 | 0.72 ↑ % | 3.44 ↑ % | 11.63 ↑ % | 1.58 Billion Dollars | 50.39 Million Dollars | 0.0000000000 |
| 43 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.58 Billion Dollars | 41.02 Million Dollars | 0.0000000000 |
| 44 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.52 Billion Dollars | 180.06 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000036664 | 0.20 ↑ % | -0.52 ↓ % | -13.72 ↓ % | 1.52 Billion Dollars | 306.52 Million Dollars | 0.0000000000 |
| 46 | MYX Finance (MYX) | 5.734 | -0.66 ↓ % | -7.81 ↓ % | -1.87 ↓ % | 1.44 Billion Dollars | 15.72 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.411 | 0.65 ↑ % | 0.74 ↑ % | -13.04 ↓ % | 1.31 Billion Dollars | 63.93 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.365 | 0.39 ↑ % | 0.13 ↑ % | -12.74 ↓ % | 1.30 Billion Dollars | 65.99 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 0.9955 | 0.59 ↑ % | 0.21 ↑ % | -16.87 ↓ % | 1.28 Billion Dollars | 113.82 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1386594545 | 0.19 ↑ % | -1.83 ↓ % | -13.79 ↓ % | 1.24 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2479166381 | 0.89 ↑ % | 2.44 ↑ % | -12.98 ↓ % | 1.21 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3793650464 | -0.79 ↓ % | 0.14 ↑ % | -7.55 ↓ % | 1.07 Billion Dollars | 109.75 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.024 | -0.13 ↓ % | -2.83 ↓ % | -13.18 ↓ % | 1.06 Billion Dollars | 4.02 Million Dollars | 0.0000000000 |
| 54 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.01 Billion Dollars | 2.24 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0931165580 | 1.27 ↑ % | 0.72 ↑ % | -17.86 ↓ % | 986.00 Million Dollars | 73.56 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9248 | 0.85 ↑ % | 0.03 ↑ % | -3.37 ↓ % | 947.65 Million Dollars | 52.34 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1152186483 | 0.38 ↑ % | -0.45 ↓ % | -17.00 ↓ % | 947.67 Million Dollars | 88.54 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0311573190 | 0.86 ↑ % | -1.75 ↓ % | -6.24 ↓ % | 847.21 Million Dollars | 16.79 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 69.29 | 0.27 ↑ % | 6.10 ↑ % | 3.05 ↑ % | 836.55 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0935436457 | 0.52 ↑ % | -0.92 ↓ % | -11.81 ↓ % | 829.79 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 61 | Midnight (NIGHT) | 0.0495944254 | -0.93 ↓ % | -1.52 ↓ % | 1.45 ↑ % | 823.63 Million Dollars | 12.60 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0097056740 | -0.06 ↓ % | 3.10 ↑ % | -3.39 ↓ % | 822.00 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.001 | -0.04 ↓ % | 1.03 ↑ % | -13.85 ↓ % | 806.39 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 1.0080 | 1.18 ↑ % | -1.88 ↓ % | -20.53 ↓ % | 772.93 Million Dollars | 59.62 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.305 | 0.76 ↑ % | 0.47 ↑ % | -21.36 ↓ % | 768.47 Million Dollars | 62.84 Million Dollars | 0.0000000000 |
| 66 | United Stables (U) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 709.90 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0355426450 | 0.05 ↑ % | -0.44 ↓ % | -5.82 ↓ % | 708.42 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0019480765 | -0.43 ↓ % | -3.03 ↓ % | -19.59 ↓ % | 689.62 Million Dollars | 102.55 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9157 | 0.47 ↑ % | 1.65 ↑ % | -15.30 ↓ % | 688.74 Million Dollars | 86.14 Million Dollars | 0.0000000000 |
| 70 | Render (RENDER) | 1.3181 | 0.21 ↑ % | 1.11 ↑ % | -15.94 ↓ % | 683.74 Million Dollars | 29.35 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0078090307 | 0.36 ↑ % | 0.62 ↑ % | -8.60 ↓ % | 671.46 Million Dollars | 18.77 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1107870852 | 1.39 ↑ % | 2.19 ↑ % | -18.45 ↓ % | 645.53 Million Dollars | 96.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000060571 | 0.34 ↑ % | 0.30 ↑ % | -15.80 ↓ % | 533.00 Million Dollars | 56.22 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8208 | 0.88 ↑ % | 4.58 ↑ % | 1.63 ↑ % | 530.36 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 75 | LayerZero (ZRO) | 1.7923 | 1.08 ↑ % | 5.54 ↑ % | -1.89 ↓ % | 527.81 Million Dollars | 229.37 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9981 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 493.56 Million Dollars | 16.00 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.0728717646 | 0.36 ↑ % | -1.25 ↓ % | -17.76 ↓ % | 481.84 Million Dollars | 38.67 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1463162813 | 0.32 ↑ % | -4.06 ↓ % | -26.03 ↓ % | 474.63 Million Dollars | 28.45 Million Dollars | 0.0000000000 |
| 79 | Stacks (STX) | 0.2553772361 | 0.58 ↑ % | -0.51 ↓ % | -19.28 ↓ % | 463.41 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1904 | 0.09 ↑ % | -0.02 ↓ % | 0.96 ↑ % | 458.95 Million Dollars | 69.30 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3370 | 0.19 ↑ % | 0.52 ↑ % | -15.14 ↓ % | 444.05 Million Dollars | 33.48 Million Dollars | 0.0000000000 |
| 82 | Decred (DCR) | 25.68 | 4.76 ↑ % | -4.54 ↓ % | 35.81 ↑ % | 443.51 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.04 | 0.07 ↑ % | -0.81 ↓ % | -19.72 ↓ % | 441.02 Million Dollars | 77.05 Million Dollars | 0.0000000000 |
| 84 | Tezos (XTZ) | 0.4044768114 | 0.10 ↑ % | -0.25 ↓ % | -15.89 ↓ % | 434.80 Million Dollars | 19.10 Million Dollars | 0.0000000000 |
| 85 | Morpho (MORPHO) | 1.1442 | 0.96 ↑ % | 2.19 ↑ % | -10.65 ↓ % | 433.46 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 86 | Story (IP) | 1.1769 | 0.12 ↑ % | -2.12 ↓ % | -16.98 ↓ % | 412.18 Million Dollars | 60.71 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0393471321 | 0.21 ↑ % | -0.54 ↓ % | -11.31 ↓ % | 404.01 Million Dollars | 45.91 Million Dollars | 0.0000000000 |
| 88 | Stable (STABLE) | 0.0227966277 | 6.14 ↑ % | 28.63 ↑ % | -21.47 ↓ % | 401.22 Million Dollars | 51.78 Million Dollars | 0.0000000000 |
| 89 | pippin (PIPPIN) | 0.3981052048 | 3.87 ↑ % | 52.30 ↑ % | 122.60 ↑ % | 398.10 Million Dollars | 55.37 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9986 | -0.02 ↓ % | 0.02 ↑ % | 0.05 ↑ % | 397.16 Million Dollars | 740.85 Million Dollars | 0.0000000000 |
| 91 | Optimism (OP) | 0.1841053867 | 1.20 ↑ % | 0.82 ↑ % | -19.47 ↓ % | 389.57 Million Dollars | 61.18 Million Dollars | 0.0000000000 |
| 92 | Pudgy Penguins (PENGU) | 0.0061688794 | 0.26 ↑ % | -0.30 ↓ % | -18.92 ↓ % | 387.78 Million Dollars | 72.29 Million Dollars | 0.0000000000 |
| 93 | JUST (JST) | 0.0431771298 | -0.07 ↓ % | 4.19 ↑ % | 3.56 ↑ % | 380.61 Million Dollars | 30.42 Million Dollars | 0.0000000000 |
| 94 | River (RIVER) | 19.08 | 7.40 ↑ % | 48.07 ↑ % | 45.02 ↑ % | 373.96 Million Dollars | 94.09 Million Dollars | 0.0000000000 |
| 95 | Lighter (LIT) | 1.4921 | -0.30 ↓ % | -1.57 ↓ % | -7.83 ↓ % | 373.04 Million Dollars | 32.98 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5620 | 0.64 ↑ % | 1.45 ↑ % | -13.83 ↓ % | 368.81 Million Dollars | 45.46 Million Dollars | 0.0000000000 |
| 97 | 0.1507878547 | -0.79 ↓ % | 1.93 ↑ % | 31.72 ↑ % | 363.51 Million Dollars | 32.75 Million Dollars | 0.0000000000 | |
| 98 | 0.1569772942 | 0.28 ↑ % | 0.07 ↑ % | -13.74 ↓ % | 358.36 Million Dollars | 38.49 Million Dollars | 0.0000000000 | |
| 99 | Curve DAO Token (CRV) | 0.2376490873 | -0.89 ↓ % | -2.77 ↓ % | -16.75 ↓ % | 347.90 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0539375409 | -0.55 ↓ % | 0.17 ↑ % | -10.54 ↓ % | 336.60 Million Dollars | 13.40 Million Dollars | 0.0000000000 |
