Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,706.06 | 0.14 ↑ % | -1.00 ↓ % | 0.18 ↑ % | 1,751.47 Billion Dollars | 33.36 Billion Dollars | 74,754.68 |
| 2 | Ethereum (ETH) | 2,975.35 | 0.03 ↑ % | -0.11 ↓ % | 1.14 ↑ % | 359.11 Billion Dollars | 16.24 Billion Dollars | 2,535.98 |
| 3 | Tether USDt (USDT) | 0.9983 | 0.00 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 187.02 Billion Dollars | 69.39 Billion Dollars | 0.8509 |
| 4 | BNB (BNB) | 867.77 | 0.37 ↑ % | 0.73 ↑ % | 2.57 ↑ % | 119.52 Billion Dollars | 2.54 Billion Dollars | 739.63 |
| 5 | XRP (XRP) | 1.8395 | -0.09 ↓ % | -2.18 ↓ % | -0.94 ↓ % | 111.61 Billion Dollars | 2.00 Billion Dollars | 1.5679 |
| 6 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.33 Billion Dollars | 9.19 Billion Dollars | 0.8519 |
| 7 | Solana (SOL) | 125.30 | 0.29 ↑ % | -0.33 ↓ % | 2.45 ↑ % | 70.55 Billion Dollars | 3.52 Billion Dollars | 106.80 |
| 8 | TRON (TRX) | 0.2835511971 | -0.01 ↓ % | -0.91 ↓ % | 1.12 ↑ % | 26.85 Billion Dollars | 438.69 Million Dollars | 0.2416797589 |
| 9 | Dogecoin (DOGE) | 0.1180277384 | 0.28 ↑ % | -4.45 ↓ % | -7.84 ↓ % | 19.84 Billion Dollars | 1.07 Billion Dollars | 0.1005988184 |
| 10 | Cardano (ADA) | 0.3328141661 | -0.41 ↓ % | -5.69 ↓ % | -6.54 ↓ % | 11.96 Billion Dollars | 631.17 Million Dollars | 0.2836681638 |
| 11 | Bitcoin Cash (BCH) | 598.53 | -0.22 ↓ % | 0.55 ↑ % | 5.64 ↑ % | 11.96 Billion Dollars | 276.32 Million Dollars | 510.14 |
| 12 | UNUS SED LEO (LEO) | 9.614 | 0.03 ↑ % | 5.19 ↑ % | 18.26 ↑ % | 8.86 Billion Dollars | 1.32 Million Dollars | 8.194 |
| 13 | Hyperliquid (HYPE) | 25.82 | 1.26 ↑ % | -0.94 ↓ % | 3.73 ↑ % | 8.76 Billion Dollars | 168.47 Million Dollars | 22.01 |
| 14 | Chainlink (LINK) | 12.22 | -0.01 ↓ % | -1.69 ↓ % | -0.17 ↓ % | 8.66 Billion Dollars | 467.19 Million Dollars | 10.42 |
| 15 | Zcash (ZEC) | 508.20 | -0.87 ↓ % | -4.25 ↓ % | 15.36 ↑ % | 8.37 Billion Dollars | 859.03 Million Dollars | 433.15 |
| 16 | Monero (XMR) | 429.30 | -0.91 ↓ % | -2.11 ↓ % | -1.46 ↓ % | 7.92 Billion Dollars | 57.16 Million Dollars | 365.90 |
| 17 | Stellar (XLM) | 0.2030047417 | 0.58 ↑ % | -3.84 ↓ % | -4.13 ↓ % | 6.57 Billion Dollars | 171.01 Million Dollars | 0.1730274375 |
| 18 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 6.29 Billion Dollars | 77.04 Million Dollars | 0.8507 |
| 19 | Litecoin (LTC) | 77.00 | 0.18 ↑ % | -1.77 ↓ % | 1.77 ↑ % | 5.90 Billion Dollars | 290.75 Million Dollars | 65.63 |
| 20 | Canton (CC) | 0.1602624243 | 4.96 ↑ % | 8.56 ↑ % | 56.81 ↑ % | 5.90 Billion Dollars | 48.14 Million Dollars | 0.1365967926 |
| 21 | Dai (DAI) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 104.27 Million Dollars | 0.8519 |
| 22 | Avalanche (AVAX) | 12.30 | -0.25 ↓ % | -2.92 ↓ % | 2.00 ↑ % | 5.29 Billion Dollars | 238.55 Million Dollars | 10.49 |
| 23 | Sui (SUI) | 1.4046 | -0.26 ↓ % | -2.93 ↓ % | -0.42 ↓ % | 5.25 Billion Dollars | 464.16 Million Dollars | 1.1972 |
| 24 | Hedera (HBAR) | 0.1065391580 | -0.62 ↓ % | -4.56 ↓ % | -2.39 ↓ % | 4.56 Billion Dollars | 139.18 Million Dollars | 0.0908067336 |
| 25 | Shiba Inu (SHIB) | 0.0000069239 | -0.13 ↓ % | -2.47 ↓ % | -3.61 ↓ % | 4.08 Billion Dollars | 104.54 Million Dollars | 0.0000059015 |
| 26 | Toncoin (TON) | 1.6690 | 0.23 ↑ % | 3.12 ↑ % | 11.79 ↑ % | 4.03 Billion Dollars | 110.85 Million Dollars | 1.4225 |
| 27 | World Liberty Financial (WLFI) | 0.1442588788 | 0.54 ↑ % | -0.05 ↓ % | 7.76 ↑ % | 3.86 Billion Dollars | 59.59 Million Dollars | 0.1229564586 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.61 Billion Dollars | 200.67 Million Dollars | 0.8520 |
| 29 | Uniswap (UNI) | 5.668 | -0.07 ↓ % | -4.81 ↓ % | -2.29 ↓ % | 3.57 Billion Dollars | 265.17 Million Dollars | 4.831 |
| 30 | Cronos (CRO) | 0.0905744825 | -0.25 ↓ % | -1.83 ↓ % | -2.62 ↓ % | 3.49 Billion Dollars | 21.39 Million Dollars | 0.0771995298 |
| 31 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 3.28 Billion Dollars | 2.29 Billion Dollars | 0.8516 |
| 32 | Mantle (MNT) | 0.9668 | -0.17 ↓ % | -0.58 ↓ % | -7.12 ↓ % | 3.15 Billion Dollars | 47.13 Million Dollars | 0.8241 |
| 33 | Polkadot (DOT) | 1.7792 | -0.13 ↓ % | -2.76 ↓ % | 2.42 ↑ % | 2.94 Billion Dollars | 126.56 Million Dollars | 1.5165 |
| 34 | Bitget Token (BGB) | 3.486 | 0.07 ↑ % | -0.15 ↓ % | 1.16 ↑ % | 2.44 Billion Dollars | 55.67 Million Dollars | 2.971 |
| 35 | Bittensor (TAO) | 220.08 | -0.24 ↓ % | -1.58 ↓ % | 0.96 ↑ % | 2.32 Billion Dollars | 67.23 Million Dollars | 187.58 |
| 36 | OKB (OKB) | 109.18 | -0.80 ↓ % | 1.83 ↑ % | 0.68 ↑ % | 2.29 Billion Dollars | 33.05 Million Dollars | 93.05 |
| 37 | Aave (AAVE) | 145.84 | -0.22 ↓ % | -2.53 ↓ % | -2.28 ↓ % | 2.23 Billion Dollars | 178.20 Million Dollars | 124.30 |
| 38 | MemeCore (M) | 1.5656 | -0.17 ↓ % | 5.72 ↑ % | 9.86 ↑ % | 1.96 Billion Dollars | 14.29 Million Dollars | 1.3344 |
| 39 | NEAR Protocol (NEAR) | 1.5171 | -0.41 ↓ % | -0.61 ↓ % | 3.91 ↑ % | 1.95 Billion Dollars | 121.17 Million Dollars | 1.2931 |
| 40 | Ethereum Classic (ETC) | 11.52 | -0.11 ↓ % | -3.43 ↓ % | -4.11 ↓ % | 1.78 Billion Dollars | 65.41 Million Dollars | 9.816 |
| 41 | Tether Gold (XAUt) | 4,327.71 | 0.02 ↑ % | -0.85 ↓ % | -3.36 ↓ % | 1.77 Billion Dollars | 154.78 Million Dollars | 3,688.65 |
| 42 | Aster (ASTER) | 0.6915 | -0.24 ↓ % | -0.22 ↓ % | -0.04 ↓ % | 1.73 Billion Dollars | 89.63 Million Dollars | 0.5894 |
| 43 | Pi (PI) | 0.2035466158 | 0.03 ↑ % | 0.05 ↑ % | -0.54 ↓ % | 1.71 Billion Dollars | 8.64 Million Dollars | 0.1734892942 |
| 44 | Pepe (PEPE) | 0.0000040400 | -0.21 ↓ % | -2.86 ↓ % | 1.73 ↑ % | 1.70 Billion Dollars | 171.36 Million Dollars | 0.0000034434 |
| 45 | PAX Gold (PAXG) | 4,333.31 | 0.00 ↓ % | -0.86 ↓ % | -3.47 ↓ % | 1.61 Billion Dollars | 238.84 Million Dollars | 3,693.42 |
| 46 | Internet Computer (ICP) | 2.897 | 1.43 ↑ % | 2.02 ↑ % | -3.48 ↓ % | 1.58 Billion Dollars | 126.91 Million Dollars | 2.469 |
| 47 | Ethena (ENA) | 0.2006024905 | -0.12 ↓ % | -1.79 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 100.20 Million Dollars | 0.1709799219 |
| 48 | Global Dollar (USDG) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.53 Billion Dollars | 12.25 Million Dollars | 0.8519 |
| 49 | Midnight (NIGHT) | 0.0863700699 | -2.55 ↓ % | -10.88 ↓ % | 7.24 ↑ % | 1.43 Billion Dollars | 80.40 Million Dollars | 0.0736159744 |
| 50 | KuCoin Token (KCS) | 10.74 | 0.12 ↑ % | -0.51 ↓ % | -0.62 ↓ % | 1.42 Billion Dollars | 1.74 Million Dollars | 9.152 |
| 51 | Ripple USD (RLUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.34 Billion Dollars | 55.33 Million Dollars | 0.8520 |
| 52 | Sky (SKY) | 0.0577702553 | 0.20 ↑ % | -3.17 ↓ % | -14.81 ↓ % | 1.33 Billion Dollars | 14.29 Million Dollars | 0.0492394372 |
| 53 | Worldcoin (WLD) | 0.4802611733 | -0.71 ↓ % | -2.70 ↓ % | -1.87 ↓ % | 1.28 Billion Dollars | 70.76 Million Dollars | 0.4093419664 |
| 54 | Aptos (APT) | 1.6542 | -0.20 ↓ % | -4.04 ↓ % | 2.13 ↑ % | 1.24 Billion Dollars | 96.44 Million Dollars | 1.4099 |
| 55 | Kaspa (KAS) | 0.0427118603 | -0.79 ↓ % | -2.90 ↓ % | -3.66 ↓ % | 1.16 Billion Dollars | 21.24 Million Dollars | 0.0364046853 |
| 56 | Ondo (ONDO) | 0.3595905248 | -0.31 ↓ % | -4.56 ↓ % | -4.27 ↓ % | 1.14 Billion Dollars | 51.85 Million Dollars | 0.3064905112 |
| 57 | Arbitrum (ARB) | 0.1864623769 | -0.46 ↓ % | -3.03 ↓ % | -0.62 ↓ % | 1.07 Billion Dollars | 63.46 Million Dollars | 0.1589278506 |
| 58 | POL (prev. MATIC) (POL) | 0.0999967173 | -0.73 ↓ % | -3.12 ↓ % | -5.94 ↓ % | 1.06 Billion Dollars | 54.45 Million Dollars | 0.0852304020 |
| 59 | MYX Finance (MYX) | 3.877 | 1.52 ↑ % | 8.33 ↑ % | 20.95 ↑ % | 975.02 Million Dollars | 13.00 Million Dollars | 3.305 |
| 60 | Algorand (ALGO) | 0.1100548591 | -0.60 ↓ % | -4.20 ↓ % | -2.52 ↓ % | 972.54 Million Dollars | 31.44 Million Dollars | 0.0938032782 |
| 61 | OFFICIAL TRUMP (TRUMP) | 4.802 | -0.01 ↓ % | -2.69 ↓ % | -2.46 ↓ % | 960.30 Million Dollars | 162.72 Million Dollars | 4.092 |
| 62 | Filecoin (FIL) | 1.2927 | -0.85 ↓ % | -3.32 ↓ % | 1.95 ↑ % | 946.54 Million Dollars | 107.73 Million Dollars | 1.1018 |
| 63 | XDC Network (XDC) | 0.0510125429 | 0.00 ↓ % | 0.92 ↑ % | 3.24 ↑ % | 945.13 Million Dollars | 32.87 Million Dollars | 0.0434796227 |
| 64 | Cosmos (ATOM) | 1.9206 | -0.46 ↓ % | -2.96 ↓ % | -3.55 ↓ % | 932.06 Million Dollars | 38.90 Million Dollars | 1.6370 |
| 65 | VeChain (VET) | 0.0103793153 | -0.69 ↓ % | -4.76 ↓ % | -1.63 ↓ % | 892.47 Million Dollars | 21.04 Million Dollars | 0.0088466226 |
| 66 | USDD (USDD) | 0.9979 | -0.04 ↓ % | -0.17 ↓ % | -0.14 ↓ % | 843.33 Million Dollars | 5.54 Million Dollars | 0.8505 |
| 67 | Flare (FLR) | 0.0103370347 | 1.10 ↑ % | -4.84 ↓ % | -8.34 ↓ % | 839.55 Million Dollars | 11.22 Million Dollars | 0.0088105854 |
| 68 | GateToken (GT) | 10.38 | 0.38 ↑ % | 0.16 ↑ % | 1.51 ↑ % | 832.07 Million Dollars | 3.40 Million Dollars | 8.847 |
| 69 | Quant (QNT) | 68.68 | -1.17 ↓ % | -1.95 ↓ % | -7.05 ↓ % | 829.17 Million Dollars | 17.27 Million Dollars | 58.54 |
| 70 | Sei (SEI) | 0.1110354529 | -0.40 ↓ % | -2.09 ↓ % | 1.28 ↑ % | 720.74 Million Dollars | 38.62 Million Dollars | 0.0946390696 |
| 71 | Pump.fun (PUMP) | 0.0019520140 | 0.28 ↑ % | 3.23 ↑ % | 12.76 ↑ % | 691.01 Million Dollars | 100.85 Million Dollars | 0.0016637640 |
| 72 | Render (RENDER) | 1.2867 | -0.59 ↓ % | -1.14 ↓ % | 2.47 ↑ % | 667.24 Million Dollars | 25.85 Million Dollars | 1.0967 |
| 73 | Bonk (BONK) | 0.0000074538 | -0.60 ↓ % | -3.73 ↓ % | -4.86 ↓ % | 655.90 Million Dollars | 47.90 Million Dollars | 0.0000063531 |
| 74 | PancakeSwap (CAKE) | 1.9023 | 0.70 ↑ % | 1.74 ↑ % | 3.57 ↑ % | 638.62 Million Dollars | 38.73 Million Dollars | 1.6214 |
| 75 | Jupiter (JUP) | 0.1882617815 | -0.20 ↓ % | -1.85 ↓ % | -2.74 ↓ % | 600.63 Million Dollars | 16.97 Million Dollars | 0.1604615408 |
| 76 | Lighter (LIT) | 2.379 | -1.08 ↓ % | -10.62 ↓ % | -10.97 ↓ % | 594.85 Million Dollars | 23.64 Million Dollars | 2.028 |
| 77 | Story (IP) | 1.6858 | -2.84 ↓ % | 4.51 ↑ % | 13.71 ↑ % | 574.17 Million Dollars | 66.27 Million Dollars | 1.4369 |
| 78 | Nexo (NEXO) | 0.8865 | 0.21 ↑ % | -0.83 ↓ % | -2.81 ↓ % | 572.78 Million Dollars | 13.76 Million Dollars | 0.7556 |
| 79 | Pudgy Penguins (PENGU) | 0.0086678371 | -0.37 ↓ % | -4.37 ↓ % | -4.25 ↓ % | 544.86 Million Dollars | 77.38 Million Dollars | 0.0073878750 |
| 80 | Tezos (XTZ) | 0.4925653272 | -0.15 ↓ % | -3.95 ↓ % | 10.33 ↑ % | 527.33 Million Dollars | 32.84 Million Dollars | 0.4198291904 |
| 81 | Curve DAO Token (CRV) | 0.3596188505 | 0.08 ↑ % | -4.46 ↓ % | -5.08 ↓ % | 521.00 Million Dollars | 58.85 Million Dollars | 0.3065146541 |
| 82 | Optimism (OP) | 0.2669461662 | -0.78 ↓ % | -1.67 ↓ % | 2.10 ↑ % | 518.97 Million Dollars | 59.20 Million Dollars | 0.2275267597 |
| 83 | Dash (DASH) | 41.35 | -0.76 ↓ % | -4.22 ↓ % | 9.01 ↑ % | 518.55 Million Dollars | 76.29 Million Dollars | 35.25 |
| 84 | First Digital USD (FDUSD) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.12 ↓ % | 515.05 Million Dollars | 3.60 Billion Dollars | 0.8503 |
| 85 | TrueUSD (TUSD) | 0.9964 | 0.00 ↓ % | -0.08 ↓ % | -0.22 ↓ % | 492.73 Million Dollars | 12.17 Million Dollars | 0.8493 |
| 86 | Lido DAO (LDO) | 0.5779 | 0.00 ↓ % | -2.66 ↓ % | 7.24 ↑ % | 489.22 Million Dollars | 38.05 Million Dollars | 0.4925547714 |
| 87 | 0.1995647678 | -0.21 ↓ % | -4.64 ↓ % | -4.61 ↓ % | 461.42 Million Dollars | 41.21 Million Dollars | 0.1700954376 | |
| 88 | ether.fi (ETHFI) | 0.6871 | -0.56 ↓ % | -1.97 ↓ % | -0.81 ↓ % | 448.49 Million Dollars | 25.62 Million Dollars | 0.5856 |
| 89 | Stacks (STX) | 0.2435137718 | 0.06 ↑ % | -4.45 ↓ % | -2.05 ↓ % | 441.88 Million Dollars | 14.74 Million Dollars | 0.2075545802 |
| 90 | SPX6900 (SPX) | 0.4741316688 | -0.52 ↓ % | -3.73 ↓ % | -1.03 ↓ % | 441.41 Million Dollars | 12.26 Million Dollars | 0.4041175935 |
| 91 | Chiliz (CHZ) | 0.0425014975 | -0.12 ↓ % | 6.30 ↑ % | 21.72 ↑ % | 433.12 Million Dollars | 299.03 Million Dollars | 0.0362253863 |
| 92 | Immutable (IMX) | 0.2170573664 | -0.73 ↓ % | -4.88 ↓ % | -5.86 ↓ % | 431.72 Million Dollars | 16.58 Million Dollars | 0.1850049392 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6507 | -0.01 ↓ % | -4.52 ↓ % | -6.15 ↓ % | 426.96 Million Dollars | 48.27 Million Dollars | 0.5547 |
| 94 | AB (AB) | 0.0044976879 | -0.26 ↓ % | 0.08 ↑ % | -4.47 ↓ % | 423.56 Million Dollars | 9.74 Million Dollars | 0.0038335233 |
| 95 | DoubleZero (2Z) | 0.1210342047 | -1.64 ↓ % | -1.31 ↓ % | 8.38 ↑ % | 420.16 Million Dollars | 20.33 Million Dollars | 0.1031613258 |
| 96 | Injective (INJ) | 4.198 | -0.47 ↓ % | -6.82 ↓ % | -7.79 ↓ % | 419.72 Million Dollars | 47.59 Million Dollars | 3.578 |
| 97 | Morpho (MORPHO) | 1.0985 | 0.10 ↑ % | -2.73 ↓ % | -5.24 ↓ % | 412.60 Million Dollars | 15.38 Million Dollars | 0.9363 |
| 98 | Starknet (STRK) | 0.0786100551 | -1.35 ↓ % | -0.69 ↓ % | -2.93 ↓ % | 396.42 Million Dollars | 39.75 Million Dollars | 0.0670018655 |
| 99 | Celestia (TIA) | 0.4549508556 | -1.18 ↓ % | -2.00 ↓ % | 1.87 ↑ % | 391.88 Million Dollars | 41.97 Million Dollars | 0.3877691727 |
| 100 | pippin (PIPPIN) | 0.3895598474 | -0.47 ↓ % | -6.38 ↓ % | -21.92 ↓ % | 389.56 Million Dollars | 26.37 Million Dollars | 0.3320343239 |
