Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 87,049.79 | 0.26 ↑ % | -0.11 ↓ % | -5.41 ↓ % | 1,737.80 Billion Dollars | 37.60 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,930.18 | 0.07 ↑ % | -0.67 ↓ % | -11.63 ↓ % | 353.66 Billion Dollars | 19.03 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 76.90 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 859.22 | -0.02 ↓ % | -0.90 ↓ % | -2.98 ↓ % | 118.34 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9100 | -0.01 ↓ % | -0.83 ↓ % | -7.47 ↓ % | 115.54 Billion Dollars | 2.60 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 127.64 | 0.21 ↑ % | -0.55 ↓ % | -6.97 ↓ % | 71.76 Billion Dollars | 3.57 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2793233516 | 0.01 ↑ % | -0.25 ↓ % | 0.17 ↑ % | 26.45 Billion Dollars | 506.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1299071701 | -0.24 ↓ % | -1.04 ↓ % | -10.62 ↓ % | 19.77 Billion Dollars | 861.74 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3811662158 | 0.49 ↑ % | -1.56 ↓ % | -17.78 ↓ % | 13.69 Billion Dollars | 472.10 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 549.12 | -0.02 ↓ % | 0.99 ↑ % | -3.70 ↓ % | 10.96 Billion Dollars | 313.00 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.35 | -0.11 ↓ % | -0.01 ↓ % | -5.36 ↓ % | 9.21 Billion Dollars | 372.93 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.68 | 0.05 ↑ % | -1.69 ↓ % | -10.17 ↓ % | 8.83 Billion Dollars | 471.24 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.027 | 0.02 ↑ % | -2.37 ↓ % | -5.06 ↓ % | 8.32 Billion Dollars | 972.11 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 432.27 | 0.32 ↑ % | 3.84 ↑ % | 7.85 ↑ % | 7.97 Billion Dollars | 166.99 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2167824621 | -0.17 ↓ % | -2.59 ↓ % | -13.52 ↓ % | 7.01 Billion Dollars | 113.47 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 6.45 Billion Dollars | 73.08 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 391.22 | 0.37 ↑ % | -0.73 ↓ % | -9.28 ↓ % | 6.43 Billion Dollars | 610.97 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 78.42 | -0.01 ↓ % | -0.45 ↓ % | -6.72 ↓ % | 6.01 Billion Dollars | 381.38 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4772 | 0.22 ↑ % | -2.52 ↓ % | -8.27 ↓ % | 5.52 Billion Dollars | 691.75 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 111.54 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.15 | 0.12 ↑ % | -1.37 ↓ % | -14.37 ↓ % | 5.22 Billion Dollars | 332.69 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1126588137 | 0.44 ↑ % | -2.60 ↓ % | -17.31 ↓ % | 4.79 Billion Dollars | 88.01 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000077491 | -0.16 ↓ % | -2.59 ↓ % | -8.89 ↓ % | 4.57 Billion Dollars | 97.27 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2737 | 0.89 ↑ % | 2.00 ↑ % | 10.29 ↑ % | 4.14 Billion Dollars | 194.81 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 3.87 Billion Dollars | 80.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5094 | 0.15 ↑ % | -1.33 ↓ % | -7.59 ↓ % | 3.70 Billion Dollars | 108.98 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0944854438 | 0.19 ↑ % | -1.14 ↓ % | -9.87 ↓ % | 3.64 Billion Dollars | 17.27 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1342059649 | 0.48 ↑ % | 0.78 ↑ % | -11.31 ↓ % | 3.59 Billion Dollars | 86.66 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.089 | 0.02 ↑ % | -0.93 ↓ % | -8.16 ↓ % | 3.21 Billion Dollars | 195.62 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.86 | 0.05 ↑ % | -2.14 ↓ % | -7.03 ↓ % | 2.81 Billion Dollars | 296.77 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial USD (USD1) | 0.9992 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.71 Billion Dollars | 404.10 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 247.40 | 0.13 ↑ % | -6.08 ↓ % | -17.55 ↓ % | 2.60 Billion Dollars | 120.47 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712362478 | 0.09 ↑ % | -2.69 ↓ % | -2.35 ↓ % | 2.58 Billion Dollars | 13.54 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.502 | 0.12 ↑ % | -1.30 ↓ % | -2.58 ↓ % | 2.44 Billion Dollars | 89.76 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 107.50 | 0.09 ↑ % | -0.73 ↓ % | -8.44 ↓ % | 2.26 Billion Dollars | 24.42 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.6616 | 0.04 ↑ % | -1.18 ↓ % | 16.14 ↑ % | 2.07 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5357 | 0.24 ↑ % | -0.12 ↓ % | -11.86 ↓ % | 1.97 Billion Dollars | 172.21 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 12.36 | -0.29 ↓ % | -0.70 ↓ % | -9.12 ↓ % | 1.91 Billion Dollars | 85.53 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7527 | 1.40 ↑ % | -7.76 ↓ % | -20.96 ↓ % | 1.88 Billion Dollars | 373.49 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040348 | -0.24 ↓ % | -0.80 ↓ % | -14.19 ↓ % | 1.70 Billion Dollars | 282.16 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.2020163764 | 0.61 ↑ % | 2.60 ↑ % | -6.54 ↓ % | 1.69 Billion Dollars | 20.57 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 3.018 | 0.08 ↑ % | -1.62 ↓ % | -13.61 ↓ % | 1.64 Billion Dollars | 64.73 Million Dollars | 0.0000000000 |
| 45 | Tether Gold (XAUt) | 4,319.63 | 0.06 ↑ % | 0.64 ↑ % | 2.89 ↑ % | 1.63 Billion Dollars | 176.71 Million Dollars | 0.0000000000 |
| 46 | Ethena (ENA) | 0.2119120930 | 0.59 ↑ % | -4.44 ↓ % | -20.67 ↓ % | 1.63 Billion Dollars | 146.93 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,331.57 | 0.09 ↑ % | 0.68 ↑ % | 3.01 ↑ % | 1.50 Billion Dollars | 152.73 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 1.44 Billion Dollars | 32.87 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0601832774 | 0.32 ↑ % | 3.41 ↑ % | 7.06 ↑ % | 1.38 Billion Dollars | 19.38 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 10.52 | 0.17 ↑ % | 1.75 ↑ % | -0.67 ↓ % | 1.36 Billion Dollars | 5.97 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.4065329630 | 0.15 ↑ % | -1.51 ↓ % | -17.27 ↓ % | 1.28 Billion Dollars | 56.53 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.5181 | 0.40 ↑ % | -3.20 ↓ % | -17.49 ↓ % | 1.28 Billion Dollars | 89.18 Million Dollars | 0.0000000000 |
| 53 | Kaspa (KAS) | 0.0435436326 | 0.43 ↑ % | 0.42 ↑ % | -13.06 ↓ % | 1.18 Billion Dollars | 30.51 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5633 | 0.77 ↑ % | -1.12 ↓ % | -12.20 ↓ % | 1.17 Billion Dollars | 81.90 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1104589783 | -0.40 ↓ % | -2.53 ↓ % | -10.47 ↓ % | 1.17 Billion Dollars | 72.06 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1958437890 | -0.04 ↓ % | -1.16 ↓ % | -9.50 ↓ % | 1.10 Billion Dollars | 106.34 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.229 | -0.24 ↓ % | -0.44 ↓ % | -9.57 ↓ % | 1.05 Billion Dollars | 158.23 Million Dollars | 0.0000000000 |
| 58 | Midnight (NIGHT) | 0.0623436133 | -4.97 ↓ % | 11.41 ↑ % | 1.05 ↑ % | 1.04 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 59 | Ripple USD (RLUSD) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 43.84 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1141332527 | -0.08 ↓ % | -2.12 ↓ % | -16.42 ↓ % | 1.01 Billion Dollars | 35.76 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.006 | 0.23 ↑ % | -2.65 ↓ % | -10.96 ↓ % | 969.06 Million Dollars | 65.96 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 77.16 | -0.10 ↓ % | 1.57 ↑ % | -9.54 ↓ % | 931.49 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 63 | Flare (FLR) | 0.0116044182 | 0.37 ↑ % | 0.91 ↑ % | -10.23 ↓ % | 933.44 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.2798 | 0.14 ↑ % | 0.34 ↑ % | -13.63 ↓ % | 930.62 Million Dollars | 121.02 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0106812409 | 0.53 ↑ % | -0.82 ↓ % | -13.36 ↓ % | 918.43 Million Dollars | 24.37 Million Dollars | 0.0000000000 |
| 66 | MYX Finance (MYX) | 3.540 | 0.48 ↑ % | 4.39 ↑ % | 21.58 ↑ % | 890.16 Million Dollars | 39.41 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0470042395 | -0.07 ↓ % | -4.32 ↓ % | -5.57 ↓ % | 870.74 Million Dollars | 24.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 10.25 | 0.30 ↑ % | 0.58 ↑ % | -2.49 ↓ % | 822.83 Million Dollars | 3.19 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0023121370 | 0.79 ↑ % | -5.72 ↓ % | -22.96 ↓ % | 818.50 Million Dollars | 125.68 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 817.74 Million Dollars | 7.50 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1164941803 | 0.22 ↑ % | -2.45 ↓ % | -14.52 ↓ % | 756.18 Million Dollars | 73.22 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3664 | 0.30 ↑ % | -3.57 ↓ % | -16.91 ↓ % | 708.60 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000084899 | 0.27 ↑ % | -2.30 ↓ % | -9.50 ↓ % | 703.57 Million Dollars | 73.94 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 1.9087 | 0.06 ↑ % | -6.44 ↓ % | -18.17 ↓ % | 641.78 Million Dollars | 78.48 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0098355573 | 0.21 ↑ % | -3.52 ↓ % | -19.77 ↓ % | 618.27 Million Dollars | 117.93 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1901152644 | -0.60 ↓ % | -2.41 ↓ % | -17.11 ↓ % | 596.38 Million Dollars | 28.78 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9174 | 0.63 ↑ % | -0.80 ↓ % | -7.22 ↓ % | 592.79 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7164 | 0.80 ↑ % | 0.12 ↑ % | -19.50 ↓ % | 582.88 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.2891863332 | 0.24 ↑ % | -1.75 ↓ % | -12.11 ↓ % | 562.20 Million Dollars | 64.16 Million Dollars | 0.0000000000 |
| 80 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.00 ↓ % | 0.03 ↑ % | 518.16 Million Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3583878319 | 0.10 ↑ % | -2.32 ↓ % | -11.27 ↓ % | 510.59 Million Dollars | 65.17 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.7722 | 0.24 ↑ % | -2.04 ↓ % | -12.19 ↓ % | 504.52 Million Dollars | 30.80 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 40.26 | -0.10 ↓ % | -5.28 ↓ % | -17.06 ↓ % | 504.01 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 84 | 0.2133447998 | -0.23 ↓ % | -4.67 ↓ % | -17.99 ↓ % | 493.27 Million Dollars | 54.92 Million Dollars | 0.0000000000 | |
| 85 | TrueUSD (TUSD) | 0.9962 | -0.02 ↓ % | 0.04 ↑ % | -0.13 ↓ % | 492.65 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 86 | Immutable (IMX) | 0.2467788770 | 0.17 ↑ % | -2.51 ↓ % | -14.31 ↓ % | 490.84 Million Dollars | 18.23 Million Dollars | 0.0000000000 |
| 87 | Lido DAO (LDO) | 0.5463 | -0.02 ↓ % | -1.61 ↓ % | -12.59 ↓ % | 488.14 Million Dollars | 68.44 Million Dollars | 0.0000000000 |
| 88 | SPX6900 (SPX) | 0.5210 | 0.17 ↑ % | 0.85 ↑ % | -19.77 ↓ % | 485.02 Million Dollars | 18.12 Million Dollars | 0.0000000000 |
| 89 | Injective (INJ) | 4.847 | 0.24 ↑ % | -2.62 ↓ % | -13.25 ↓ % | 484.60 Million Dollars | 54.15 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.4530849260 | -0.02 ↓ % | -2.07 ↓ % | -8.10 ↓ % | 484.36 Million Dollars | 17.78 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5273 | 0.81 ↑ % | -1.97 ↓ % | -19.63 ↓ % | 477.14 Million Dollars | 19.97 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.7213 | -0.06 ↓ % | -0.05 ↓ % | -15.37 ↓ % | 473.25 Million Dollars | 72.75 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2601244745 | -0.02 ↓ % | -1.67 ↓ % | -15.60 ↓ % | 472.02 Million Dollars | 7.16 Million Dollars | 0.0000000000 |
| 94 | Starknet (STRK) | 0.0929243196 | -0.02 ↓ % | -2.24 ↓ % | -15.04 ↓ % | 461.34 Million Dollars | 41.56 Million Dollars | 0.0000000000 |
| 95 | AB (AB) | 0.0050096294 | -0.06 ↓ % | -0.02 ↓ % | 6.25 ↑ % | 460.13 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 96 | Morpho (MORPHO) | 1.1967 | 1.03 ↑ % | 9.47 ↑ % | -6.02 ↓ % | 448.74 Million Dollars | 32.92 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.5101 | 0.28 ↑ % | -0.45 ↓ % | -15.73 ↓ % | 436.19 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0693665408 | 0.51 ↑ % | -0.54 ↓ % | -9.50 ↓ % | 429.74 Million Dollars | 13.79 Million Dollars | 0.0000000000 |
| 99 | Merlin Chain (MERL) | 0.4057119785 | 0.67 ↑ % | 1.84 ↑ % | 22.79 ↑ % | 426.80 Million Dollars | 28.10 Million Dollars | 0.0000000000 |
| 100 | JUST (JST) | 0.0415102420 | 1.33 ↑ % | 4.33 ↑ % | 8.10 ↑ % | 410.95 Million Dollars | 33.04 Million Dollars | 0.0000000000 |
| 101 | Trust Wallet Token (TWT) | 0.9518 | -0.04 ↓ % | -2.33 ↓ % | -5.02 ↓ % | 409.15 Million Dollars | 14.47 Million Dollars | 0.0000000000 |
