Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 95,352.83 | 0.03 ↑ % | 4.37 ↑ % | 2.33 ↑ % | 1,904.73 Billion Dollars | 55.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,322.96 | -0.06 ↓ % | 7.14 ↑ % | 1.48 ↑ % | 401.06 Billion Dollars | 28.63 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.00 ↓ % | 0.06 ↑ % | 0.01 ↑ % | 186.74 Billion Dollars | 113.96 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.160 | -0.24 ↓ % | 5.07 ↑ % | -6.61 ↓ % | 131.08 Billion Dollars | 3.85 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 945.72 | 0.25 ↑ % | 4.42 ↑ % | 3.40 ↑ % | 130.26 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 144.76 | -0.85 ↓ % | 4.12 ↑ % | 2.83 ↑ % | 81.82 Billion Dollars | 6.82 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 75.02 Billion Dollars | 18.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3069588668 | 0.24 ↑ % | 2.55 ↑ % | 4.15 ↑ % | 29.07 Billion Dollars | 672.89 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1486277744 | -0.02 ↓ % | 8.67 ↑ % | -0.55 ↓ % | 25.01 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.4214001374 | -0.13 ↓ % | 9.08 ↑ % | 1.00 ↑ % | 15.15 Billion Dollars | 811.93 Million Dollars | 0.0000000000 |
| 11 | Monero (XMR) | 677.98 | 0.21 ↑ % | 8.47 ↑ % | 53.02 ↑ % | 12.51 Billion Dollars | 463.95 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 612.67 | -0.81 ↓ % | -1.45 ↓ % | -3.70 ↓ % | 12.24 Billion Dollars | 729.90 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 14.04 | -0.10 ↓ % | 7.31 ↑ % | 0.80 ↑ % | 9.94 Billion Dollars | 545.92 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.051 | -0.16 ↓ % | -0.22 ↓ % | 1.12 ↑ % | 8.34 Billion Dollars | 852.93 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2405707925 | 1.03 ↑ % | 9.74 ↑ % | -0.65 ↓ % | 7.80 Billion Dollars | 206.29 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 25.71 | 0.48 ↑ % | 6.76 ↑ % | -8.18 ↓ % | 7.77 Billion Dollars | 237.91 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8858 | 0.12 ↑ % | 6.79 ↑ % | -0.34 ↓ % | 7.15 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 405.19 | -0.23 ↓ % | -1.15 ↓ % | -19.71 ↓ % | 6.68 Billion Dollars | 697.09 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.05 ↑ % | 0.04 ↑ % | 6.42 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 14.74 | 0.05 ↑ % | 8.98 ↑ % | 1.68 ↑ % | 6.34 Billion Dollars | 603.83 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 78.07 | 0.15 ↑ % | 2.86 ↑ % | -6.49 ↓ % | 5.99 Billion Dollars | 882.08 Million Dollars | 0.0000000000 |
| 22 | Canton (CC) | 0.1450110322 | -5.32 ↓ % | 3.36 ↑ % | 6.73 ↑ % | 5.42 Billion Dollars | 41.66 Million Dollars | 0.0000000000 |
| 23 | Dai (DAI) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 115.91 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000090093 | 0.19 ↑ % | 7.25 ↑ % | -0.56 ↓ % | 5.31 Billion Dollars | 148.45 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1223744191 | -0.02 ↓ % | 6.39 ↑ % | -4.26 ↓ % | 5.24 Billion Dollars | 215.11 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1803573438 | -0.25 ↓ % | 5.95 ↑ % | 3.33 ↑ % | 4.82 Billion Dollars | 125.87 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7877 | -0.79 ↓ % | 3.36 ↑ % | -5.37 ↓ % | 4.33 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1038343486 | 0.60 ↑ % | 4.61 ↑ % | -3.18 ↓ % | 4.01 Billion Dollars | 17.35 Million Dollars | 0.0000000000 |
| 29 | Polkadot (DOT) | 2.281 | -0.25 ↓ % | 11.11 ↑ % | 2.74 ↑ % | 3.77 Billion Dollars | 300.40 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.720 | -0.21 ↓ % | 6.53 ↑ % | -5.62 ↓ % | 3.63 Billion Dollars | 244.58 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.63 Billion Dollars | 104.21 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | -0.07 ↓ % | 3.42 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9890 | -0.02 ↓ % | 4.53 ↑ % | -11.38 ↓ % | 3.22 Billion Dollars | 86.41 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 293.67 | -0.40 ↓ % | 3.58 ↑ % | 1.57 ↑ % | 3.11 Billion Dollars | 190.49 Million Dollars | 0.0000000000 |
| 35 | Pepe (PEPE) | 0.0000067507 | 3.37 ↑ % | 17.59 ↑ % | 2.02 ↑ % | 2.84 Billion Dollars | 881.33 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 177.76 | 0.12 ↑ % | 7.77 ↑ % | 1.56 ↑ % | 2.72 Billion Dollars | 428.39 Million Dollars | 0.0000000000 |
| 37 | Bitget Token (BGB) | 3.665 | 0.20 ↑ % | 3.15 ↑ % | 2.58 ↑ % | 2.56 Billion Dollars | 108.24 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 117.75 | 0.56 ↑ % | 5.68 ↑ % | 3.06 ↑ % | 2.47 Billion Dollars | 63.04 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.8654 | 0.49 ↑ % | 10.88 ↑ % | 3.91 ↑ % | 2.40 Billion Dollars | 313.36 Million Dollars | 0.0000000000 |
| 40 | Ethereum Classic (ETC) | 13.37 | 0.28 ↑ % | 9.04 ↑ % | 1.16 ↑ % | 2.07 Billion Dollars | 93.47 Million Dollars | 0.0000000000 |
| 41 | Internet Computer (ICP) | 3.585 | 0.00 ↓ % | 15.02 ↑ % | 7.15 ↑ % | 1.96 Billion Dollars | 248.79 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.5582 | -1.57 ↓ % | -6.74 ↓ % | -7.62 ↓ % | 1.96 Billion Dollars | 15.77 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2398531972 | -0.56 ↓ % | 12.18 ↑ % | -6.08 ↓ % | 1.91 Billion Dollars | 260.65 Million Dollars | 0.0000000000 |
| 44 | Tether Gold (XAUt) | 4,601.17 | 0.22 ↑ % | 0.34 ↑ % | 2.62 ↑ % | 1.88 Billion Dollars | 168.62 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.7284 | -0.13 ↓ % | 5.76 ↑ % | -7.41 ↓ % | 1.82 Billion Dollars | 216.22 Million Dollars | 0.0000000000 |
| 46 | PAX Gold (PAXG) | 4,610.84 | 0.22 ↑ % | 0.22 ↑ % | 2.44 ↑ % | 1.76 Billion Dollars | 193.51 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.2100816934 | 0.23 ↑ % | 1.90 ↑ % | -1.05 ↓ % | 1.76 Billion Dollars | 10.13 Million Dollars | 0.0000000000 |
| 48 | Worldcoin (WLD) | 0.6168 | -0.59 ↓ % | 10.62 ↑ % | -2.04 ↓ % | 1.68 Billion Dollars | 118.26 Million Dollars | 0.0000000000 |
| 49 | POL (prev. MATIC) (POL) | 0.1575170236 | 0.33 ↑ % | 3.46 ↑ % | 23.50 ↑ % | 1.66 Billion Dollars | 208.62 Million Dollars | 0.0000000000 |
| 50 | KuCoin Token (KCS) | 11.57 | -0.30 ↓ % | 3.44 ↑ % | -0.49 ↓ % | 1.53 Billion Dollars | 3.02 Million Dollars | 0.0000000000 |
| 51 | Global Dollar (USDG) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 1.51 Billion Dollars | 22.06 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.975 | -1.29 ↓ % | 2.51 ↑ % | 21.98 ↑ % | 1.50 Billion Dollars | 25.41 Million Dollars | 0.0000000000 |
| 53 | Aptos (APT) | 1.9600 | -0.44 ↓ % | 10.94 ↑ % | 0.99 ↑ % | 1.50 Billion Dollars | 150.83 Million Dollars | 0.0000000000 |
| 54 | Story (IP) | 4.031 | 2.61 ↑ % | 42.18 ↑ % | 82.15 ↑ % | 1.40 Billion Dollars | 628.92 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0594052588 | -0.68 ↓ % | 5.64 ↑ % | -7.14 ↓ % | 1.37 Billion Dollars | 20.01 Million Dollars | 0.0000000000 |
| 56 | Ripple USD (RLUSD) | 0.9993 | 0.03 ↑ % | -0.07 ↓ % | -0.04 ↓ % | 1.34 Billion Dollars | 122.49 Million Dollars | 0.0000000000 |
| 57 | Ondo (ONDO) | 0.4162188640 | -0.32 ↓ % | 7.47 ↑ % | -7.89 ↓ % | 1.31 Billion Dollars | 91.05 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0484049481 | -0.49 ↓ % | 4.34 ↑ % | -5.04 ↓ % | 1.31 Billion Dollars | 28.16 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.640 | 0.18 ↑ % | 6.21 ↑ % | 5.01 ↑ % | 1.29 Billion Dollars | 71.68 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2218244446 | 0.02 ↑ % | 10.21 ↑ % | 0.63 ↑ % | 1.27 Billion Dollars | 139.88 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.373 | -0.24 ↓ % | -0.58 ↓ % | 1.19 ↑ % | 1.23 Billion Dollars | 117.99 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 10.68 | 0.07 ↑ % | 3.58 ↑ % | 1.08 ↑ % | 1.23 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1388310005 | -0.09 ↓ % | 7.43 ↑ % | -1.48 ↓ % | 1.23 Billion Dollars | 52.95 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.5776 | 0.17 ↑ % | 7.59 ↑ % | -1.53 ↓ % | 1.16 Billion Dollars | 195.81 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 5.719 | 1.19 ↑ % | 6.75 ↑ % | 4.78 ↑ % | 1.14 Billion Dollars | 255.71 Million Dollars | 0.0000000000 |
| 66 | Midnight (NIGHT) | 0.0685827237 | -0.04 ↓ % | 3.86 ↑ % | -13.10 ↓ % | 1.14 Billion Dollars | 36.30 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0122890401 | 0.44 ↑ % | 8.80 ↑ % | -3.55 ↓ % | 1.06 Billion Dollars | 27.10 Million Dollars | 0.0000000000 |
| 68 | Bonk (BONK) | 0.0000115272 | 0.08 ↑ % | 12.82 ↑ % | -2.12 ↓ % | 1.01 Billion Dollars | 215.51 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0115599249 | -0.84 ↓ % | 1.82 ↑ % | -7.98 ↓ % | 956.62 Million Dollars | 9.04 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0026628571 | -0.56 ↓ % | 8.45 ↑ % | 0.69 ↑ % | 942.65 Million Dollars | 306.73 Million Dollars | 0.0000000000 |
| 71 | USDD (USDD) | 0.9990 | 0.07 ↑ % | 0.07 ↑ % | -0.02 ↓ % | 938.91 Million Dollars | 5.31 Million Dollars | 0.0000000000 |
| 72 | Quant (QNT) | 77.31 | -0.25 ↓ % | 6.34 ↑ % | -2.41 ↓ % | 933.40 Million Dollars | 13.46 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0469535733 | -0.10 ↓ % | 1.03 ↑ % | -9.58 ↓ % | 896.08 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 74 | Pudgy Penguins (PENGU) | 0.0133473275 | -1.33 ↓ % | 13.20 ↑ % | 1.98 ↑ % | 839.02 Million Dollars | 315.50 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1263042940 | -0.43 ↓ % | 6.53 ↑ % | -2.68 ↓ % | 819.86 Million Dollars | 62.25 Million Dollars | 0.0000000000 |
| 76 | Virtuals Protocol (VIRTUAL) | 1.0993 | 4.14 ↑ % | 11.39 ↑ % | -3.13 ↓ % | 721.33 Million Dollars | 200.89 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.2258278306 | -0.35 ↓ % | 9.14 ↑ % | -1.10 ↓ % | 720.49 Million Dollars | 24.24 Million Dollars | 0.0000000000 |
| 78 | Stacks (STX) | 0.3954734565 | -0.18 ↓ % | 4.89 ↑ % | 7.68 ↑ % | 717.63 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 79 | Optimism (OP) | 0.3667864767 | -0.08 ↓ % | 18.62 ↑ % | 11.45 ↑ % | 713.07 Million Dollars | 193.98 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 56.79 | -6.34 ↓ % | 42.70 ↑ % | 28.17 ↑ % | 712.83 Million Dollars | 994.44 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 2.068 | 0.59 ↑ % | 6.36 ↑ % | 1.79 ↑ % | 692.17 Million Dollars | 65.19 Million Dollars | 0.0000000000 |
| 82 | 0.2928079686 | -0.35 ↓ % | 4.24 ↑ % | 0.60 ↑ % | 677.01 Million Dollars | 97.17 Million Dollars | 0.0000000000 | |
| 83 | Tezos (XTZ) | 0.5965 | 0.09 ↑ % | 7.65 ↑ % | 0.94 ↑ % | 639.39 Million Dollars | 29.93 Million Dollars | 0.0000000000 |
| 84 | Nexo (NEXO) | 0.9821 | -0.39 ↓ % | 2.54 ↑ % | 0.79 ↑ % | 634.58 Million Dollars | 9.77 Million Dollars | 0.0000000000 |
| 85 | Curve DAO Token (CRV) | 0.4347071335 | 0.26 ↑ % | 11.06 ↑ % | 2.05 ↑ % | 632.52 Million Dollars | 73.74 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.6227 | -0.34 ↓ % | 8.77 ↑ % | -1.03 ↓ % | 579.69 Million Dollars | 18.49 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2894931572 | 0.45 ↑ % | 10.32 ↑ % | -0.31 ↓ % | 575.79 Million Dollars | 23.11 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 5.645 | -0.26 ↓ % | 12.26 ↑ % | 1.73 ↑ % | 564.34 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 89 | Lido DAO (LDO) | 0.6648 | -0.20 ↓ % | 9.09 ↑ % | 1.57 ↑ % | 562.77 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 90 | Chiliz (CHZ) | 0.0540716397 | 0.46 ↑ % | 7.04 ↑ % | 22.40 ↑ % | 552.36 Million Dollars | 183.77 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.6012 | 1.43 ↑ % | 7.19 ↑ % | 1.09 ↑ % | 547.43 Million Dollars | 27.14 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 2.137 | 0.48 ↑ % | -1.66 ↓ % | -30.70 ↓ % | 534.32 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 93 | FLOKI (FLOKI) | 0.0000553903 | 0.06 ↑ % | 9.82 ↑ % | -2.16 ↓ % | 528.40 Million Dollars | 73.65 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.6075 | -0.31 ↓ % | 14.40 ↑ % | 4.30 ↑ % | 526.55 Million Dollars | 76.97 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.3867 | 1.01 ↑ % | 7.39 ↑ % | 9.53 ↑ % | 524.74 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7984 | -0.80 ↓ % | 10.41 ↑ % | -0.30 ↓ % | 522.75 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9999 | -0.03 ↓ % | 0.11 ↑ % | 0.08 ↑ % | 494.45 Million Dollars | 4.27 Billion Dollars | 0.0000000000 |
| 98 | TrueUSD (TUSD) | 0.9989 | -0.01 ↓ % | 0.04 ↑ % | 0.12 ↑ % | 493.99 Million Dollars | 17.06 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0436191206 | -0.16 ↓ % | 7.40 ↑ % | 3.51 ↑ % | 465.60 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 100 | United Stables (U) | 0.9995 | 0.00 ↓ % | 0.08 ↑ % | -0.01 ↓ % | 459.66 Million Dollars | 73.57 Million Dollars | 0.0000000000 |
