Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 85,967.02 | 0.06 ↑ % | -3.05 ↓ % | -4.53 ↓ % | 1,716.12 Billion Dollars | 43.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,937.46 | -0.06 ↓ % | -4.96 ↓ % | -5.38 ↓ % | 354.54 Billion Dollars | 27.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 186.29 Billion Dollars | 93.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 851.03 | 0.55 ↑ % | -3.70 ↓ % | -4.72 ↓ % | 117.22 Billion Dollars | 2.22 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.8947 | 0.06 ↑ % | -4.67 ↓ % | -8.70 ↓ % | 114.62 Billion Dollars | 3.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0001 | -0.01 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 78.50 Billion Dollars | 11.61 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 124.88 | -0.17 ↓ % | -4.15 ↓ % | -6.82 ↓ % | 70.19 Billion Dollars | 4.81 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2780327155 | -0.42 ↓ % | 0.27 ↑ % | -1.95 ↓ % | 26.33 Billion Dollars | 786.81 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1283021274 | 0.14 ↑ % | -4.52 ↓ % | -9.72 ↓ % | 21.54 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3844952816 | 0.63 ↑ % | -3.48 ↓ % | -11.22 ↓ % | 13.81 Billion Dollars | 683.28 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 527.16 | 0.49 ↑ % | -6.30 ↓ % | -8.71 ↓ % | 10.53 Billion Dollars | 331.10 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.53 | -0.07 ↓ % | -5.86 ↓ % | -4.74 ↓ % | 9.27 Billion Dollars | 319.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.74 | 0.83 ↑ % | -4.99 ↓ % | -6.82 ↓ % | 8.88 Billion Dollars | 654.62 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.229 | -0.09 ↓ % | 1.40 ↑ % | -5.32 ↓ % | 8.51 Billion Dollars | 559.35 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 404.38 | 0.52 ↑ % | -0.94 ↓ % | 7.81 ↑ % | 7.46 Billion Dollars | 158.22 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2189800211 | 0.70 ↑ % | -4.67 ↓ % | -9.40 ↓ % | 7.08 Billion Dollars | 148.46 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 412.78 | 3.30 ↑ % | 2.11 ↑ % | 1.10 ↑ % | 6.79 Billion Dollars | 867.83 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 6.49 Billion Dollars | 84.83 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.00 | 0.36 ↑ % | -2.73 ↓ % | -7.68 ↓ % | 5.90 Billion Dollars | 455.60 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4594 | 0.47 ↑ % | -7.08 ↓ % | -8.97 ↓ % | 5.45 Billion Dollars | 851.50 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 100.01 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.41 | 0.50 ↑ % | -4.52 ↓ % | -8.41 ↓ % | 5.33 Billion Dollars | 402.44 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1132302994 | 0.47 ↑ % | -4.59 ↓ % | -15.92 ↓ % | 4.81 Billion Dollars | 137.88 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078379 | 0.70 ↑ % | -3.09 ↓ % | -7.23 ↓ % | 4.62 Billion Dollars | 119.56 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2640 | 0.57 ↑ % | -3.26 ↓ % | 14.94 ↑ % | 4.11 Billion Dollars | 231.23 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.86 Billion Dollars | 63.43 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4818 | 0.47 ↑ % | -5.42 ↓ % | -8.56 ↓ % | 3.63 Billion Dollars | 116.34 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0959470766 | -0.87 ↓ % | -1.36 ↓ % | -6.94 ↓ % | 3.59 Billion Dollars | 30.18 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1333960782 | 1.81 ↑ % | -2.87 ↓ % | -10.86 ↓ % | 3.57 Billion Dollars | 114.24 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.093 | 1.38 ↑ % | -4.66 ↓ % | -8.94 ↓ % | 3.21 Billion Dollars | 222.56 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8720 | 0.83 ↑ % | -4.76 ↓ % | -11.75 ↓ % | 3.08 Billion Dollars | 194.80 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 183.69 | 1.59 ↑ % | -3.48 ↓ % | -3.79 ↓ % | 2.81 Billion Dollars | 404.60 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.15 | 0.65 ↑ % | -7.08 ↓ % | -8.41 ↓ % | 2.79 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9996 | 0.04 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 2.72 Billion Dollars | 826.94 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712432798 | 0.06 ↑ % | -0.09 ↓ % | -2.77 ↓ % | 2.58 Billion Dollars | 21.25 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.477 | -0.42 ↓ % | -2.18 ↓ % | -1.90 ↓ % | 2.42 Billion Dollars | 67.81 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 105.86 | 0.35 ↑ % | -4.58 ↓ % | -4.27 ↓ % | 2.22 Billion Dollars | 35.21 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7662 | 1.42 ↑ % | -3.48 ↓ % | 39.33 ↑ % | 2.20 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8270 | -0.27 ↓ % | -10.89 ↓ % | -13.04 ↓ % | 2.00 Billion Dollars | 498.77 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5235 | 0.98 ↑ % | -4.60 ↓ % | -12.85 ↓ % | 1.95 Billion Dollars | 177.15 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.32 | 1.28 ↑ % | -3.74 ↓ % | -7.99 ↓ % | 1.91 Billion Dollars | 88.35 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040247 | 0.64 ↑ % | -4.17 ↓ % | -15.19 ↓ % | 1.69 Billion Dollars | 353.59 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2200928587 | 0.97 ↑ % | -5.99 ↓ % | -19.48 ↓ % | 1.69 Billion Dollars | 203.01 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1984695356 | 1.72 ↑ % | -1.72 ↓ % | -9.43 ↓ % | 1.66 Billion Dollars | 19.01 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.038 | 1.07 ↑ % | -3.44 ↓ % | -11.53 ↓ % | 1.65 Billion Dollars | 117.25 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,314.25 | 0.16 ↑ % | 0.14 ↑ % | 3.00 ↑ % | 1.63 Billion Dollars | 149.06 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,325.23 | 0.20 ↑ % | 0.03 ↑ % | 3.08 ↑ % | 1.49 Billion Dollars | 199.19 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 1.43 Billion Dollars | 35.09 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.16 | 0.41 ↑ % | -4.13 ↓ % | -0.19 ↓ % | 1.32 Billion Dollars | 7.20 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5328 | 0.14 ↑ % | -5.63 ↓ % | -8.97 ↓ % | 1.31 Billion Dollars | 114.69 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0568126701 | 0.06 ↑ % | -5.61 ↓ % | 6.93 ↑ % | 1.30 Billion Dollars | 25.64 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4118316753 | 0.76 ↑ % | -8.32 ↓ % | -12.81 ↓ % | 1.30 Billion Dollars | 86.29 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1120293267 | 0.72 ↑ % | -4.51 ↓ % | -9.20 ↓ % | 1.18 Billion Dollars | 100.39 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5451 | -0.01 ↓ % | -5.44 ↓ % | -13.09 ↓ % | 1.16 Billion Dollars | 108.60 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0421838319 | 0.30 ↑ % | -6.83 ↓ % | -18.33 ↓ % | 1.14 Billion Dollars | 28.78 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1960536411 | 1.78 ↑ % | -4.29 ↓ % | -6.77 ↓ % | 1.10 Billion Dollars | 159.65 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.300 | 0.53 ↑ % | -2.60 ↓ % | -6.78 ↓ % | 1.06 Billion Dollars | 205.19 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9993 | -0.05 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.03 Billion Dollars | 38.92 Million Dollars | 0.0000000000 |
| 59 | Midnight (NIGHT) | 0.0607761358 | 3.03 ↑ % | -9.79 ↓ % | -86.50 ↓ % | 1.01 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1137917079 | 1.55 ↑ % | -4.66 ↓ % | -15.29 ↓ % | 1.00 Billion Dollars | 52.60 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.036 | 0.56 ↑ % | -3.82 ↓ % | -8.98 ↓ % | 982.91 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115123787 | 0.88 ↑ % | -5.79 ↓ % | -11.69 ↓ % | 925.72 Million Dollars | 6.21 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106037124 | 1.07 ↑ % | -6.17 ↓ % | -15.28 ↓ % | 911.76 Million Dollars | 31.85 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.18 | 0.23 ↑ % | -3.17 ↓ % | -14.67 ↓ % | 907.67 Million Dollars | 16.10 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2472 | 0.67 ↑ % | -4.52 ↓ % | -16.78 ↓ % | 906.17 Million Dollars | 138.56 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025192316 | 1.19 ↑ % | -5.84 ↓ % | -16.87 ↓ % | 891.81 Million Dollars | 115.35 Million Dollars | 0.0000000000 |
| 67 | MYX Finance (MYX) | 3.510 | 1.39 ↑ % | 1.32 ↑ % | 24.24 ↑ % | 882.72 Million Dollars | 65.23 Million Dollars | 0.0000000000 |
| 68 | XDC Network (XDC) | 0.0472381929 | 1.51 ↑ % | 0.05 ↑ % | -3.50 ↓ % | 875.06 Million Dollars | 32.41 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.07 | 0.01 ↑ % | -2.88 ↓ % | -2.90 ↓ % | 808.45 Million Dollars | 4.01 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 0.9997 | 0.00 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 777.98 Million Dollars | 6.67 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1178758360 | 0.88 ↑ % | -5.87 ↓ % | -9.89 ↓ % | 765.15 Million Dollars | 77.01 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3947 | 1.13 ↑ % | -6.39 ↓ % | -13.39 ↓ % | 723.27 Million Dollars | 36.61 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086503 | 1.43 ↑ % | -4.50 ↓ % | -8.01 ↓ % | 716.38 Million Dollars | 121.14 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.046 | 0.32 ↑ % | -5.70 ↓ % | -11.59 ↓ % | 687.99 Million Dollars | 63.53 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100420787 | 0.65 ↑ % | -5.48 ↓ % | -11.42 ↓ % | 631.25 Million Dollars | 168.71 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7321 | 1.06 ↑ % | -4.57 ↓ % | -18.43 ↓ % | 588.00 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9102 | 0.18 ↑ % | -5.84 ↓ % | -7.76 ↓ % | 588.12 Million Dollars | 10.03 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1863733464 | 1.08 ↑ % | -6.04 ↓ % | -17.61 ↓ % | 584.64 Million Dollars | 28.15 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9990 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 568.98 Million Dollars | 4.52 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2882013530 | 1.00 ↑ % | -4.09 ↓ % | -9.34 ↓ % | 560.29 Million Dollars | 90.81 Million Dollars | 0.0000000000 |
| 81 | 0.2243362569 | 1.81 ↑ % | -4.16 ↓ % | -5.33 ↓ % | 518.68 Million Dollars | 74.53 Million Dollars | 0.0000000000 | |
| 83 | Dash (DASH) | 40.71 | 2.34 ↑ % | -3.01 ↓ % | -20.92 ↓ % | 509.55 Million Dollars | 119.63 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3575126193 | 0.61 ↑ % | -5.15 ↓ % | -9.19 ↓ % | 509.16 Million Dollars | 76.59 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2506153457 | 0.42 ↑ % | -6.24 ↓ % | -13.04 ↓ % | 498.47 Million Dollars | 20.97 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4635023584 | 0.63 ↑ % | -3.88 ↓ % | -4.66 ↓ % | 495.40 Million Dollars | 20.23 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9964 | -0.04 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 492.74 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.931 | 1.62 ↑ % | -4.68 ↓ % | -12.16 ↓ % | 492.93 Million Dollars | 61.41 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5477 | 0.70 ↑ % | -6.28 ↓ % | -7.76 ↓ % | 489.39 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 89 | AB (AB) | 0.0052886069 | -0.22 ↓ % | -1.61 ↓ % | -0.77 ↓ % | 484.11 Million Dollars | 11.47 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.5340 | 0.40 ↑ % | -8.64 ↓ % | -19.25 ↓ % | 483.72 Million Dollars | 33.22 Million Dollars | 0.0000000000 |
| 91 | SPX6900 (SPX) | 0.5169 | 1.58 ↑ % | -7.48 ↓ % | -21.01 ↓ % | 481.25 Million Dollars | 20.44 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2648382125 | 1.07 ↑ % | -6.00 ↓ % | -11.71 ↓ % | 480.58 Million Dollars | 12.43 Million Dollars | 0.0000000000 |
| 92 | Audiera (BEAT) | 2.973 | 1.34 ↑ % | 59.77 ↑ % | 72.31 ↑ % | 477.29 Million Dollars | 115.73 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7222 | 0.92 ↑ % | -6.81 ↓ % | -13.08 ↓ % | 473.83 Million Dollars | 78.14 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7615 | 1.53 ↑ % | -4.29 ↓ % | -7.38 ↓ % | 463.48 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0961696137 | 0.19 ↑ % | -5.97 ↓ % | -12.32 ↓ % | 461.76 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4356912765 | -0.08 ↓ % | -4.20 ↓ % | 27.79 ↑ % | 458.34 Million Dollars | 48.28 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0707027162 | 0.60 ↑ % | -4.23 ↓ % | -9.24 ↓ % | 437.92 Million Dollars | 15.40 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5102 | 0.94 ↑ % | -7.14 ↓ % | -12.27 ↓ % | 435.86 Million Dollars | 71.18 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1526 | -1.42 ↓ % | 2.30 ↑ % | -4.00 ↓ % | 432.20 Million Dollars | 58.70 Million Dollars | 0.0000000000 |
