Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,127.39 | 0.97 ↑ % | 5.06 ↑ % | -1.97 ↓ % | 1,322.19 Billion Dollars | 39.65 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,955.89 | 1.44 ↑ % | 7.24 ↑ % | -1.29 ↓ % | 236.06 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.01 ↑ % | 0.01 ↑ % | 0.05 ↑ % | 183.64 Billion Dollars | 76.56 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4013 | 1.27 ↑ % | 5.14 ↑ % | -4.34 ↓ % | 85.51 Billion Dollars | 2.99 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 612.69 | 1.27 ↑ % | 4.69 ↑ % | -0.51 ↓ % | 83.55 Billion Dollars | 2.03 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 74.97 Billion Dollars | 11.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.82 | 0.69 ↑ % | 9.46 ↑ % | 0.98 ↑ % | 47.68 Billion Dollars | 4.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2857154670 | 0.08 ↑ % | 1.60 ↑ % | 2.25 ↑ % | 27.07 Billion Dollars | 607.30 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0958203445 | 1.83 ↑ % | 5.12 ↑ % | -4.40 ↓ % | 16.18 Billion Dollars | 909.15 Million Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.2775311486 | 2.15 ↑ % | 8.22 ↑ % | -1.64 ↓ % | 10.01 Billion Dollars | 453.18 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 491.52 | 0.89 ↑ % | 3.35 ↑ % | -12.20 ↓ % | 9.83 Billion Dollars | 434.80 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.693 | 0.03 ↑ % | 10.48 ↑ % | 2.72 ↑ % | 8.01 Billion Dollars | 6.92 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 27.58 | 1.49 ↑ % | 4.55 ↑ % | -5.35 ↓ % | 7.13 Billion Dollars | 235.92 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.841 | 2.12 ↑ % | 8.54 ↑ % | 0.70 ↑ % | 6.26 Billion Dollars | 370.13 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 337.72 | -0.48 ↓ % | 4.69 ↑ % | -0.25 ↓ % | 6.23 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 229.63 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1600780522 | -0.89 ↓ % | -0.10 ↓ % | -4.46 ↓ % | 6.06 Billion Dollars | 9.37 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0002 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 5.37 Billion Dollars | 125.78 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1570164394 | 1.32 ↑ % | 5.39 ↑ % | -5.23 ↓ % | 5.16 Billion Dollars | 107.77 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 4.69 Billion Dollars | 2.92 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0997969555 | 1.46 ↑ % | 6.70 ↑ % | -0.79 ↓ % | 4.29 Billion Dollars | 88.45 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 54.45 | 2.13 ↑ % | 7.50 ↑ % | 0.86 ↑ % | 4.19 Billion Dollars | 315.89 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 1.0000 | 0.00 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.11 Billion Dollars | 229.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.331 | 3.88 ↑ % | 12.32 ↑ % | 3.11 ↑ % | 4.03 Billion Dollars | 383.52 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 242.00 | 1.41 ↑ % | 3.94 ↑ % | -14.87 ↓ % | 4.01 Billion Dollars | 333.08 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000061054 | 1.55 ↑ % | 3.13 ↑ % | -5.43 ↓ % | 3.60 Billion Dollars | 103.27 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9076 | 1.19 ↑ % | 6.10 ↑ % | -5.24 ↓ % | 3.49 Billion Dollars | 477.10 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2992 | 0.97 ↑ % | -1.82 ↓ % | -9.74 ↓ % | 3.19 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1145413519 | 0.13 ↑ % | 6.32 ↑ % | -6.65 ↓ % | 3.17 Billion Dollars | 84.92 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0767634606 | 1.23 ↑ % | 3.86 ↑ % | -3.48 ↓ % | 3.15 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,166.47 | 0.09 ↑ % | 0.67 ↑ % | 4.84 ↑ % | 2.69 Billion Dollars | 458.72 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,200.79 | 0.05 ↑ % | 0.53 ↑ % | 5.03 ↑ % | 2.42 Billion Dollars | 349.01 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4441 | 4.21 ↑ % | 16.63 ↑ % | 7.27 ↑ % | 2.41 Billion Dollars | 241.35 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.682 | 3.22 ↑ % | 11.22 ↑ % | 3.27 ↑ % | 2.33 Billion Dollars | 209.64 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6052 | 0.56 ↑ % | 4.36 ↑ % | -3.93 ↓ % | 1.97 Billion Dollars | 29.43 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 178.72 | 1.14 ↑ % | 8.30 ↑ % | -6.44 ↓ % | 1.91 Billion Dollars | 111.63 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4279 | -0.65 ↓ % | 2.00 ↑ % | -6.40 ↓ % | 1.82 Billion Dollars | 7.67 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 117.52 | 1.44 ↑ % | 4.08 ↑ % | -7.83 ↓ % | 1.80 Billion Dollars | 366.57 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7038 | 0.91 ↑ % | 3.02 ↑ % | -0.47 ↓ % | 1.74 Billion Dollars | 93.89 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000040558 | 1.41 ↑ % | 4.24 ↑ % | -6.53 ↓ % | 1.68 Billion Dollars | 361.46 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.62 Billion Dollars | 36.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 76.37 | 0.92 ↑ % | 4.44 ↑ % | -3.49 ↓ % | 1.60 Billion Dollars | 18.98 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1707046501 | -0.80 ↓ % | 5.68 ↑ % | -8.84 ↓ % | 1.58 Billion Dollars | 15.67 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.236 | 0.54 ↑ % | 1.87 ↑ % | -5.15 ↓ % | 1.56 Billion Dollars | 19.37 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0002 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 122.93 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0667989652 | 0.46 ↑ % | 5.70 ↑ % | -0.65 ↓ % | 1.54 Billion Dollars | 18.32 Million Dollars | 0.0000000000 |
| 47 | NEAR Protocol (NEAR) | 1.0584 | 2.77 ↑ % | 8.97 ↑ % | 1.79 ↑ % | 1.36 Billion Dollars | 122.17 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.701 | 1.52 ↑ % | 6.65 ↑ % | 0.77 ↑ % | 1.35 Billion Dollars | 70.44 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2626978496 | 2.14 ↑ % | 7.42 ↑ % | -3.73 ↓ % | 1.28 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1146145196 | 0.85 ↑ % | 8.84 ↑ % | 4.26 ↑ % | 1.21 Billion Dollars | 104.77 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.208 | 1.23 ↑ % | 6.80 ↑ % | -5.56 ↓ % | 1.21 Billion Dollars | 65.82 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.4014773059 | 0.00 ↓ % | 8.14 ↑ % | 3.34 ↑ % | 1.15 Billion Dollars | 128.19 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 1.14 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.629 | 0.74 ↑ % | 5.68 ↑ % | 2.84 ↑ % | 1.14 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.088 | 0.67 ↑ % | 2.38 ↑ % | -8.45 ↓ % | 1.03 Billion Dollars | 57.86 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0573419061 | 0.06 ↑ % | 0.66 ↑ % | -3.56 ↓ % | 952.30 Million Dollars | 10.78 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.1032151790 | 1.69 ↑ % | 7.36 ↑ % | -13.32 ↓ % | 848.94 Million Dollars | 82.98 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 7.085 | 0.65 ↑ % | 6.19 ↑ % | -1.19 ↓ % | 816.08 Million Dollars | 3.06 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0302517627 | 2.67 ↑ % | 2.99 ↑ % | -5.71 ↓ % | 823.86 Million Dollars | 14.53 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 3.463 | 0.57 ↑ % | 6.01 ↑ % | -0.86 ↓ % | 805.25 Million Dollars | 109.70 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0093905116 | 0.44 ↑ % | 4.93 ↑ % | -2.24 ↓ % | 797.01 Million Dollars | 4.14 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0881649315 | 1.62 ↑ % | 5.28 ↑ % | -5.12 ↓ % | 783.34 Million Dollars | 26.61 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.34 | -0.93 ↓ % | 0.76 ↑ % | -8.66 ↓ % | 764.75 Million Dollars | 11.76 Million Dollars | 0.0000000000 |
| 64 | pippin (PIPPIN) | 0.7607 | -0.25 ↓ % | 5.66 ↑ % | 36.02 ↑ % | 760.68 Million Dollars | 70.33 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.4408 | 1.60 ↑ % | 7.58 ↑ % | -0.38 ↓ % | 747.37 Million Dollars | 40.01 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8905 | 5.63 ↑ % | 21.05 ↑ % | 26.77 ↑ % | 718.00 Million Dollars | 51.01 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9436 | 2.24 ↑ % | 8.06 ↑ % | -1.46 ↓ % | 711.55 Million Dollars | 100.69 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.8937 | 2.47 ↑ % | 9.97 ↑ % | -0.94 ↓ % | 696.91 Million Dollars | 62.92 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0338075123 | 0.14 ↑ % | 0.73 ↑ % | -8.28 ↓ % | 673.93 Million Dollars | 15.01 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 1.0000 | -0.04 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.91 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0074244003 | 1.48 ↑ % | 3.73 ↑ % | -7.32 ↓ % | 638.39 Million Dollars | 22.45 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017834637 | 0.38 ↑ % | 2.10 ↑ % | -17.23 ↓ % | 631.35 Million Dollars | 115.10 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0964934092 | 1.84 ↑ % | 5.46 ↑ % | -13.54 ↓ % | 562.25 Million Dollars | 85.79 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.8534 | 1.88 ↑ % | 5.00 ↑ % | -3.04 ↓ % | 551.45 Million Dollars | 8.22 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000060479 | 1.90 ↑ % | 4.96 ↑ % | -6.16 ↓ % | 532.18 Million Dollars | 52.35 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0297646135 | 1.95 ↑ % | 4.33 ↑ % | -5.89 ↓ % | 523.86 Million Dollars | 234.12 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | 0.05 ↑ % | 0.18 ↑ % | 494.19 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.50 | -0.70 ↓ % | 2.35 ↑ % | 23.97 ↑ % | 492.90 Million Dollars | 6.55 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.1517098537 | 1.45 ↑ % | 7.12 ↑ % | -6.67 ↓ % | 492.13 Million Dollars | 18.84 Million Dollars | 0.0000000000 |
| 80 | Kite (KITE) | 0.2617788781 | -2.25 ↓ % | 5.50 ↑ % | 9.68 ↑ % | 471.20 Million Dollars | 139.56 Million Dollars | 0.0000000000 |
| 81 | Sei (SEI) | 0.0692099820 | 0.67 ↑ % | 6.22 ↑ % | -6.93 ↓ % | 466.01 Million Dollars | 45.66 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1780 | 0.07 ↑ % | 0.07 ↑ % | -0.51 ↓ % | 459.45 Million Dollars | 54.37 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2509670840 | 0.34 ↑ % | 8.30 ↑ % | -3.27 ↓ % | 455.41 Million Dollars | 10.46 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.5006 | 0.95 ↑ % | 2.15 ↑ % | -3.23 ↓ % | 452.18 Million Dollars | 63.91 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6877 | 0.76 ↑ % | 19.29 ↑ % | 7.18 ↑ % | 451.36 Million Dollars | 173.49 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0069305851 | 2.88 ↑ % | 10.24 ↑ % | -1.91 ↓ % | 435.66 Million Dollars | 83.22 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.3090 | 1.93 ↑ % | 9.87 ↑ % | 0.63 ↑ % | 433.00 Million Dollars | 49.44 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 34.28 | 1.20 ↑ % | 7.53 ↑ % | -8.25 ↓ % | 432.11 Million Dollars | 85.61 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3826601586 | 1.38 ↑ % | 3.92 ↑ % | -3.01 ↓ % | 411.95 Million Dollars | 14.29 Million Dollars | 0.0000000000 |
| 90 | JUST (JST) | 0.0454237453 | 0.04 ↑ % | -0.50 ↓ % | 6.91 ↑ % | 400.42 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0003 | 0.00 ↓ % | 0.09 ↑ % | 0.16 ↑ % | 386.11 Million Dollars | 397.43 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5117 | 0.49 ↑ % | 13.32 ↑ % | 7.42 ↑ % | 380.71 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 93 | 0.1610002377 | 2.20 ↑ % | 5.93 ↑ % | -5.68 ↓ % | 364.03 Million Dollars | 84.49 Million Dollars | 0.0000000000 | |
| 94 | Curve DAO Token (CRV) | 0.2476191491 | 1.92 ↑ % | 13.31 ↑ % | -1.40 ↓ % | 363.39 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0232 | 0.63 ↑ % | 1.92 ↑ % | -9.62 ↓ % | 359.00 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.4320 | 1.06 ↑ % | 3.39 ↑ % | -8.22 ↓ % | 357.99 Million Dollars | 52.78 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0346824884 | 1.18 ↑ % | 2.02 ↑ % | -14.22 ↓ % | 357.10 Million Dollars | 66.46 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0550388255 | 0.71 ↑ % | 5.60 ↑ % | -2.96 ↓ % | 344.15 Million Dollars | 9.97 Million Dollars | 0.0000000000 |
| 99 | Immutable (IMX) | 0.1690691449 | 1.35 ↑ % | 10.45 ↑ % | 0.60 ↑ % | 336.27 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 100 | Gnosis (GNO) | 125.38 | 0.75 ↑ % | 6.22 ↑ % | 3.43 ↑ % | 330.92 Million Dollars | 2.99 Million Dollars | 0.0000000000 |
