Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 83,053.57 | 0.19 ↑ % | 0.79 ↑ % | -7.19 ↓ % | 1,659.63 Billion Dollars | 50.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,651.05 | -0.21 ↓ % | -2.74 ↓ % | -10.34 ↓ % | 319.97 Billion Dollars | 32.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 185.52 Billion Dollars | 109.82 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 838.60 | -0.13 ↓ % | 0.06 ↑ % | -5.89 ↓ % | 114.35 Billion Dollars | 2.43 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.6971 | -0.34 ↓ % | -2.43 ↓ % | -11.35 ↓ % | 103.27 Billion Dollars | 4.09 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 70.04 Billion Dollars | 15.68 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 115.71 | 0.14 ↑ % | 0.72 ↑ % | -8.85 ↓ % | 65.53 Billion Dollars | 5.58 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2907174486 | -0.05 ↓ % | 0.54 ↑ % | -2.04 ↓ % | 27.54 Billion Dollars | 748.34 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1117134221 | -0.27 ↓ % | -1.53 ↓ % | -10.16 ↓ % | 18.83 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3114147023 | 0.54 ↑ % | -3.31 ↓ % | -13.48 ↓ % | 11.23 Billion Dollars | 847.20 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 537.21 | 0.10 ↑ % | -1.23 ↓ % | -9.68 ↓ % | 10.74 Billion Dollars | 360.65 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 30.22 | -1.90 ↓ % | 2.90 ↑ % | 29.67 ↑ % | 9.13 Billion Dollars | 703.86 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 483.99 | -2.29 ↓ % | 9.74 ↑ % | -8.03 ↓ % | 8.93 Billion Dollars | 208.60 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.219 | -0.20 ↓ % | 0.12 ↑ % | 2.83 ↑ % | 8.50 Billion Dollars | 797.51 Thousand Dollar | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.53 | 0.54 ↑ % | -2.21 ↓ % | -13.75 ↓ % | 7.45 Billion Dollars | 569.35 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1867630338 | -0.11 ↓ % | 8.79 ↑ % | 23.47 ↑ % | 7.02 Billion Dollars | 38.21 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 6.58 Billion Dollars | 127.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1854708527 | -1.00 ↓ % | -3.39 ↓ % | -12.01 ↓ % | 6.04 Billion Dollars | 161.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.97 | -0.05 ↓ % | -2.29 ↓ % | -12.70 ↓ % | 5.37 Billion Dollars | 450.03 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9998 | 0.02 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 5.36 Billion Dollars | 211.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 5.05 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 63.08 | -0.20 ↓ % | -1.22 ↓ % | -7.82 ↓ % | 4.84 Billion Dollars | 529.65 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.2185 | -0.34 ↓ % | -5.01 ↓ % | -17.85 ↓ % | 4.62 Billion Dollars | 931.42 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.58 | 0.24 ↑ % | -2.28 ↓ % | -12.50 ↓ % | 4.57 Billion Dollars | 384.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070402 | 0.06 ↑ % | -2.11 ↓ % | -10.78 ↓ % | 4.15 Billion Dollars | 127.01 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0954042188 | -0.40 ↓ % | -2.95 ↓ % | -11.75 ↓ % | 4.10 Billion Dollars | 164.66 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1465421950 | -0.34 ↓ % | -1.73 ↓ % | -17.91 ↓ % | 3.92 Billion Dollars | 100.99 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 182.32 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.4225 | 0.02 ↑ % | -0.58 ↓ % | -7.17 ↓ % | 3.47 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0820817478 | -0.16 ↓ % | -2.30 ↓ % | -11.78 ↓ % | 3.27 Billion Dollars | 28.15 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.6353 | 0.13 ↑ % | -3.64 ↓ % | -14.94 ↓ % | 2.72 Billion Dollars | 167.99 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.181 | 0.29 ↑ % | -0.70 ↓ % | -14.49 ↓ % | 2.65 Billion Dollars | 216.37 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.7604 | -1.06 ↓ % | -3.36 ↓ % | -14.50 ↓ % | 2.47 Billion Dollars | 100.46 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,904.20 | -0.16 ↓ % | -2.87 ↓ % | -1.84 ↓ % | 2.39 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.409 | -0.02 ↓ % | -0.14 ↓ % | -6.28 ↓ % | 2.38 Billion Dollars | 26.87 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 209.57 | -0.10 ↓ % | -1.58 ↓ % | -11.67 ↓ % | 2.23 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,950.25 | -0.23 ↓ % | -2.33 ↓ % | -1.48 ↓ % | 2.15 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 98.56 | 0.01 ↑ % | -1.25 ↓ % | -5.63 ↓ % | 2.07 Billion Dollars | 25.84 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 134.24 | -0.47 ↓ % | -4.42 ↓ % | -14.37 ↓ % | 2.06 Billion Dollars | 288.98 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000044437 | 0.17 ↑ % | -1.97 ↓ % | -11.80 ↓ % | 1.84 Billion Dollars | 389.58 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.3947 | -0.59 ↓ % | -4.02 ↓ % | -14.02 ↓ % | 1.76 Billion Dollars | 8.96 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.2922 | -0.02 ↓ % | -2.00 ↓ % | -14.51 ↓ % | 1.66 Billion Dollars | 166.76 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 2.920 | 0.11 ↑ % | -2.93 ↓ % | -16.48 ↓ % | 1.60 Billion Dollars | 74.30 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 10.28 | -0.06 ↓ % | -2.56 ↓ % | -11.84 ↓ % | 1.60 Billion Dollars | 84.48 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | 0.07 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.59 Billion Dollars | 41.56 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.5823 | 0.37 ↑ % | -4.55 ↓ % | -9.23 ↓ % | 1.50 Billion Dollars | 163.41 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0641256942 | 0.68 ↑ % | 0.32 ↑ % | -3.56 ↓ % | 1.47 Billion Dollars | 23.94 Million Dollars | 0.0000000000 |
| 48 | Ondo (ONDO) | 0.3010393089 | -0.59 ↓ % | -1.75 ↓ % | -12.26 ↓ % | 1.47 Billion Dollars | 65.58 Million Dollars | 0.0000000000 |
| 49 | Pi (PI) | 0.1691188116 | 0.93 ↑ % | 2.78 ↑ % | -7.28 ↓ % | 1.46 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 50 | Ripple USD (RLUSD) | 1.0001 | 0.10 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 1.34 Billion Dollars | 181.57 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 9.949 | -1.17 ↓ % | -1.95 ↓ % | -7.79 ↓ % | 1.31 Billion Dollars | 4.27 Million Dollars | 0.0000000000 |
| 52 | MYX Finance (MYX) | 5.200 | -1.56 ↓ % | -6.68 ↓ % | -16.60 ↓ % | 1.31 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.4443527728 | -0.06 ↓ % | -2.51 ↓ % | -5.85 ↓ % | 1.24 Billion Dollars | 144.69 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1471291125 | -0.17 ↓ % | -3.98 ↓ % | -16.26 ↓ % | 1.17 Billion Dollars | 159.70 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.1088759322 | 0.02 ↑ % | -1.49 ↓ % | -14.39 ↓ % | 1.15 Billion Dollars | 79.04 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9984 | 0.01 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.12 Billion Dollars | 3.04 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.3966 | 0.02 ↑ % | -3.44 ↓ % | -9.95 ↓ % | 1.07 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.237 | -0.25 ↓ % | 0.04 ↑ % | -6.89 ↓ % | 1.06 Billion Dollars | 3.24 Million Dollars | 0.0000000000 |
| 59 | Cosmos (ATOM) | 2.045 | 0.35 ↑ % | -1.93 ↓ % | -13.80 ↓ % | 1.00 Billion Dollars | 47.18 Million Dollars | 0.0000000000 |
| 60 | OFFICIAL TRUMP (TRUMP) | 4.420 | -0.77 ↓ % | -2.01 ↓ % | -9.58 ↓ % | 987.47 Million Dollars | 200.72 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0356674435 | -1.83 ↓ % | -5.20 ↓ % | -13.57 ↓ % | 968.80 Million Dollars | 22.66 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1088536698 | -0.59 ↓ % | -1.89 ↓ % | -9.12 ↓ % | 965.34 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0027133375 | -0.76 ↓ % | 0.42 ↑ % | 8.90 ↑ % | 960.52 Million Dollars | 229.16 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1506769970 | 0.00 ↑ % | -1.92 ↓ % | -14.85 ↓ % | 877.96 Million Dollars | 113.25 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.1537 | 0.37 ↑ % | -0.61 ↓ % | -12.38 ↓ % | 855.93 Million Dollars | 109.22 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.6486 | 0.38 ↑ % | -2.81 ↓ % | -18.31 ↓ % | 855.17 Million Dollars | 60.90 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0099377311 | -0.11 ↓ % | -0.86 ↓ % | -4.73 ↓ % | 829.40 Million Dollars | 5.48 Million Dollars | 0.0000000000 |
| 68 | Quant (QNT) | 68.66 | 0.19 ↑ % | -3.33 ↓ % | -13.26 ↓ % | 828.96 Million Dollars | 17.76 Million Dollars | 0.0000000000 |
| 69 | Midnight (NIGHT) | 0.0484639370 | -0.72 ↓ % | -8.41 ↓ % | -16.54 ↓ % | 804.86 Million Dollars | 19.56 Million Dollars | 0.0000000000 |
| 70 | VeChain (VET) | 0.0088707061 | -0.22 ↓ % | -2.26 ↓ % | -13.43 ↓ % | 762.75 Million Dollars | 25.38 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 0.9983 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 758.58 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0361682327 | 0.46 ↑ % | -1.86 ↓ % | -11.61 ↓ % | 690.36 Million Dollars | 26.50 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000078046 | 0.05 ↑ % | -2.24 ↓ % | -13.11 ↓ % | 686.77 Million Dollars | 85.22 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1997791199 | -0.87 ↓ % | 2.80 ↑ % | 1.73 ↑ % | 648.06 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 75 | River (RIVER) | 31.55 | -3.00 ↓ % | -20.36 ↓ % | -39.20 ↓ % | 618.31 Million Dollars | 52.42 Million Dollars | 0.0000000000 |
| 76 | Sei (SEI) | 0.0924411929 | 0.07 ↑ % | -2.45 ↓ % | -13.19 ↓ % | 611.24 Million Dollars | 55.35 Million Dollars | 0.0000000000 |
| 77 | Story (IP) | 1.7197 | 3.75 ↑ % | -5.28 ↓ % | -30.40 ↓ % | 601.23 Million Dollars | 113.78 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 47.29 | -1.45 ↓ % | -8.42 ↓ % | -27.91 ↓ % | 594.71 Million Dollars | 172.26 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8801 | -0.43 ↓ % | -2.02 ↓ % | -6.11 ↓ % | 568.69 Million Dollars | 9.17 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.6333 | -0.54 ↓ % | -2.16 ↓ % | -15.49 ↓ % | 544.73 Million Dollars | 56.89 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0084705257 | -0.18 ↓ % | -2.42 ↓ % | -14.94 ↓ % | 532.46 Million Dollars | 122.04 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.4938882155 | -0.27 ↓ % | -0.34 ↓ % | -15.43 ↓ % | 530.36 Million Dollars | 23.68 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.7602 | -1.10 ↓ % | -11.52 ↓ % | -19.32 ↓ % | 522.70 Million Dollars | 96.51 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2783675902 | -0.03 ↓ % | 0.48 ↑ % | -9.69 ↓ % | 505.13 Million Dollars | 14.94 Million Dollars | 0.0000000000 |
| 85 | Optimism (OP) | 0.2541546224 | -0.03 ↓ % | -3.57 ↓ % | -16.37 ↓ % | 494.10 Million Dollars | 77.08 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.01 ↑ % | -0.08 ↓ % | 493.36 Million Dollars | 16.13 Million Dollars | 0.0000000000 |
| 87 | Chiliz (CHZ) | 0.0474051519 | -0.46 ↓ % | -1.93 ↓ % | -8.61 ↓ % | 485.83 Million Dollars | 86.96 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7062 | 0.28 ↑ % | -2.73 ↓ % | -14.48 ↓ % | 463.43 Million Dollars | 94.80 Million Dollars | 0.0000000000 |
| 89 | 0.2002804148 | 0.24 ↑ % | -3.50 ↓ % | -14.25 ↓ % | 458.11 Million Dollars | 52.04 Million Dollars | 0.0000000000 | |
| 90 | First Digital USD (FDUSD) | 0.9966 | 0.00 ↓ % | -0.04 ↓ % | -0.10 ↓ % | 454.57 Million Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 91 | Curve DAO Token (CRV) | 0.3081645047 | 0.57 ↑ % | -3.42 ↓ % | -13.57 ↓ % | 450.08 Million Dollars | 67.17 Million Dollars | 0.0000000000 |
| 92 | Morpho (MORPHO) | 1.1877 | 0.14 ↑ % | -0.49 ↓ % | -0.82 ↓ % | 449.76 Million Dollars | 23.50 Million Dollars | 0.0000000000 |
| 93 | Stable (STABLE) | 0.0243374226 | -1.54 ↓ % | -4.76 ↓ % | 18.15 ↑ % | 428.34 Million Dollars | 42.73 Million Dollars | 0.0000000000 |
| 94 | Lighter (LIT) | 1.6510 | -0.03 ↓ % | 1.45 ↑ % | -7.43 ↓ % | 412.76 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 95 | EURC (EURC) | 1.1852 | 0.03 ↑ % | -0.60 ↓ % | 0.28 ↑ % | 412.23 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 96 | Immutable (IMX) | 0.2006820108 | 0.20 ↑ % | -1.13 ↓ % | -19.75 ↓ % | 399.15 Million Dollars | 16.61 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1135994836 | -0.26 ↓ % | -6.61 ↓ % | -21.00 ↓ % | 394.35 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 98 | Injective (INJ) | 3.905 | 0.56 ↑ % | -2.21 ↓ % | -14.31 ↓ % | 390.40 Million Dollars | 44.60 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.4552610119 | -0.18 ↓ % | -2.53 ↓ % | -13.35 ↓ % | 385.41 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 100 | Aerodrome Finance (AERO) | 0.4150127154 | -0.20 ↓ % | 1.08 ↑ % | -13.67 ↓ % | 380.59 Million Dollars | 20.91 Million Dollars | 0.0000000000 |
