Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 86,231.80 | 0.72 ↑ % | -2.63 ↓ % | -4.32 ↓ % | 1,721.40 Billion Dollars | 44.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,949.42 | 1.05 ↑ % | -4.53 ↓ % | -5.29 ↓ % | 355.98 Billion Dollars | 28.39 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 186.26 Billion Dollars | 94.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 852.76 | 1.00 ↑ % | -3.42 ↓ % | -4.81 ↓ % | 117.46 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9050 | 1.27 ↑ % | -4.06 ↓ % | -8.36 ↓ % | 115.24 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 78.48 Billion Dollars | 11.93 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 125.59 | 1.10 ↑ % | -3.54 ↓ % | -6.60 ↓ % | 70.59 Billion Dollars | 4.89 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2788295184 | 0.11 ↑ % | 0.69 ↑ % | -1.76 ↓ % | 26.40 Billion Dollars | 793.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1290666567 | 1.16 ↑ % | -3.94 ↓ % | -9.52 ↓ % | 21.67 Billion Dollars | 1.40 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3865331040 | 1.77 ↑ % | -2.76 ↓ % | -10.78 ↓ % | 13.88 Billion Dollars | 690.19 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 530.21 | 1.79 ↑ % | -5.61 ↓ % | -8.27 ↓ % | 10.59 Billion Dollars | 333.57 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 27.64 | 0.65 ↑ % | -4.92 ↓ % | -4.54 ↓ % | 9.30 Billion Dollars | 319.57 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.79 | 1.85 ↑ % | -4.46 ↓ % | -6.76 ↓ % | 8.91 Billion Dollars | 662.29 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.238 | -0.01 ↓ % | 1.48 ↑ % | -5.19 ↓ % | 8.52 Billion Dollars | 569.93 Thousand Dollar | 0.0000000000 |
| 15 | Monero (XMR) | 403.31 | -0.29 ↓ % | -1.28 ↓ % | 7.42 ↑ % | 7.44 Billion Dollars | 157.65 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2201247237 | 1.78 ↑ % | -4.06 ↓ % | -8.97 ↓ % | 7.12 Billion Dollars | 149.71 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 409.02 | 1.03 ↑ % | 0.74 ↑ % | 0.28 ↑ % | 6.72 Billion Dollars | 867.16 Million Dollars | 0.0000000000 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 6.49 Billion Dollars | 83.13 Million Dollars | 0.0000000000 |
| 19 | Litecoin (LTC) | 77.26 | 1.32 ↑ % | -2.27 ↓ % | -7.42 ↓ % | 5.92 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4685 | 1.97 ↑ % | -6.08 ↓ % | -8.76 ↓ % | 5.49 Billion Dollars | 859.78 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 101.36 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.44 | 1.31 ↑ % | -4.16 ↓ % | -8.42 ↓ % | 5.34 Billion Dollars | 405.87 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.1134968810 | 1.45 ↑ % | -4.14 ↓ % | -15.94 ↓ % | 4.82 Billion Dollars | 141.25 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000078537 | 1.35 ↑ % | -2.77 ↓ % | -7.11 ↓ % | 4.63 Billion Dollars | 120.18 Million Dollars | 0.0000000000 |
| 25 | Mantle (MNT) | 1.2595 | 0.21 ↑ % | -3.05 ↓ % | 14.56 ↑ % | 4.10 Billion Dollars | 232.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.86 Billion Dollars | 64.42 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.4890 | 1.40 ↑ % | -4.82 ↓ % | -8.46 ↓ % | 3.65 Billion Dollars | 116.67 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0961287086 | 0.85 ↑ % | -1.17 ↓ % | -7.11 ↓ % | 3.59 Billion Dollars | 30.82 Million Dollars | 0.0000000000 |
| 29 | World Liberty Financial (WLFI) | 0.1327924047 | 1.26 ↑ % | -2.91 ↓ % | -11.28 ↓ % | 3.55 Billion Dollars | 115.05 Million Dollars | 0.0000000000 |
| 30 | Uniswap (UNI) | 5.092 | 1.90 ↑ % | -4.63 ↓ % | -9.17 ↓ % | 3.21 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8811 | 2.07 ↑ % | -4.07 ↓ % | -11.53 ↓ % | 3.10 Billion Dollars | 197.31 Million Dollars | 0.0000000000 |
| 32 | Aave (AAVE) | 184.36 | 2.07 ↑ % | -2.98 ↓ % | -3.84 ↓ % | 2.82 Billion Dollars | 408.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 266.72 | 2.36 ↑ % | -6.27 ↓ % | -8.50 ↓ % | 2.80 Billion Dollars | 147.19 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial USD (USD1) | 0.9995 | 0.04 ↑ % | -0.01 ↓ % | 0.04 ↑ % | 2.72 Billion Dollars | 829.40 Million Dollars | 0.0000000000 |
| 35 | Canton (CC) | 0.0712959477 | 0.16 ↑ % | 0.10 ↑ % | -3.75 ↓ % | 2.58 Billion Dollars | 21.12 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.480 | 0.09 ↑ % | -2.19 ↓ % | -1.85 ↓ % | 2.43 Billion Dollars | 68.02 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 106.30 | 1.13 ↑ % | -3.86 ↓ % | -3.93 ↓ % | 2.23 Billion Dollars | 35.19 Million Dollars | 0.0000000000 |
| 38 | MemeCore (M) | 1.7689 | 1.01 ↑ % | -2.19 ↓ % | 39.29 ↑ % | 2.20 Billion Dollars | 18.07 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.8263 | 0.28 ↑ % | -10.75 ↓ % | -13.02 ↓ % | 2.00 Billion Dollars | 504.24 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.5326 | 2.13 ↑ % | -3.89 ↓ % | -12.47 ↓ % | 1.97 Billion Dollars | 179.81 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.35 | 1.70 ↑ % | -3.37 ↓ % | -7.92 ↓ % | 1.91 Billion Dollars | 89.20 Million Dollars | 0.0000000000 |
| 42 | Pepe (PEPE) | 0.0000040442 | 1.77 ↑ % | -3.62 ↓ % | -14.94 ↓ % | 1.70 Billion Dollars | 357.60 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2201273374 | 1.45 ↑ % | -5.96 ↓ % | -19.50 ↓ % | 1.69 Billion Dollars | 204.84 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1988790227 | 1.58 ↑ % | -1.07 ↓ % | -9.23 ↓ % | 1.66 Billion Dollars | 18.87 Million Dollars | 0.0000000000 |
| 45 | Internet Computer (ICP) | 3.035 | 2.17 ↑ % | -3.20 ↓ % | -11.80 ↓ % | 1.65 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 46 | Tether Gold (XAUt) | 4,312.70 | 0.09 ↑ % | 0.12 ↑ % | 2.96 ↑ % | 1.63 Billion Dollars | 151.53 Million Dollars | 0.0000000000 |
| 47 | PAX Gold (PAXG) | 4,322.48 | 0.07 ↑ % | -0.01 ↓ % | 2.96 ↑ % | 1.48 Billion Dollars | 201.26 Million Dollars | 0.0000000000 |
| 48 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 1.43 Billion Dollars | 34.37 Million Dollars | 0.0000000000 |
| 49 | KuCoin Token (KCS) | 10.19 | 1.18 ↑ % | -3.83 ↓ % | -0.04 ↓ % | 1.32 Billion Dollars | 7.25 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.5336 | 1.36 ↑ % | -5.40 ↓ % | -8.90 ↓ % | 1.31 Billion Dollars | 117.58 Million Dollars | 0.0000000000 |
| 51 | Sky (SKY) | 0.0566531058 | -0.36 ↓ % | -5.63 ↓ % | 6.48 ↑ % | 1.30 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 52 | Ondo (ONDO) | 0.4109788762 | 1.23 ↑ % | -8.09 ↓ % | -13.20 ↓ % | 1.30 Billion Dollars | 87.78 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.1118511322 | 1.02 ↑ % | -4.48 ↓ % | -9.30 ↓ % | 1.18 Billion Dollars | 102.07 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.5704 | 2.22 ↑ % | -3.44 ↓ % | -11.89 ↓ % | 1.18 Billion Dollars | 111.36 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0424771194 | 1.34 ↑ % | -5.83 ↓ % | -17.84 ↓ % | 1.15 Billion Dollars | 29.01 Million Dollars | 0.0000000000 |
| 56 | Arbitrum (ARB) | 0.1972079305 | 2.97 ↑ % | -3.43 ↓ % | -6.54 ↓ % | 1.11 Billion Dollars | 161.33 Million Dollars | 0.0000000000 |
| 57 | OFFICIAL TRUMP (TRUMP) | 5.309 | 1.20 ↑ % | -2.03 ↓ % | -6.65 ↓ % | 1.06 Billion Dollars | 203.74 Million Dollars | 0.0000000000 |
| 58 | Ripple USD (RLUSD) | 0.9998 | 0.04 ↑ % | 0.06 ↑ % | 0.01 ↑ % | 1.03 Billion Dollars | 39.09 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1141182576 | 1.75 ↑ % | -4.09 ↓ % | -14.88 ↓ % | 1.01 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0603974342 | 0.79 ↑ % | -9.84 ↓ % | -86.59 ↓ % | 1.00 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.039 | 1.31 ↑ % | -3.43 ↓ % | -9.03 ↓ % | 984.51 Million Dollars | 55.03 Million Dollars | 0.0000000000 |
| 62 | Flare (FLR) | 0.0115073407 | 0.87 ↑ % | -5.59 ↓ % | -12.15 ↓ % | 925.32 Million Dollars | 6.38 Million Dollars | 0.0000000000 |
| 63 | VeChain (VET) | 0.0106124963 | 1.94 ↑ % | -5.78 ↓ % | -15.08 ↓ % | 912.52 Million Dollars | 31.99 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 75.45 | 1.20 ↑ % | -2.56 ↓ % | -14.71 ↓ % | 910.92 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.2490 | 1.34 ↑ % | -4.28 ↓ % | -16.92 ↓ % | 907.44 Million Dollars | 139.45 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0025311275 | 2.22 ↑ % | -5.01 ↓ % | -16.93 ↓ % | 896.02 Million Dollars | 117.71 Million Dollars | 0.0000000000 |
| 67 | XDC Network (XDC) | 0.0477200887 | 2.50 ↑ % | 1.23 ↑ % | -2.45 ↓ % | 883.99 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 68 | MYX Finance (MYX) | 3.513 | 0.80 ↑ % | 5.04 ↑ % | 24.46 ↑ % | 883.55 Million Dollars | 64.63 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 10.08 | 0.61 ↑ % | -2.77 ↓ % | -2.98 ↓ % | 808.92 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 70 | USDD (USDD) | 1.0000 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 778.14 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 71 | Sei (SEI) | 0.1180030300 | 1.34 ↑ % | -5.54 ↓ % | -9.61 ↓ % | 765.97 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 72 | Render (RENDER) | 1.3984 | 2.33 ↑ % | -5.89 ↓ % | -13.32 ↓ % | 725.16 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000086472 | 1.60 ↑ % | -4.65 ↓ % | -8.20 ↓ % | 716.13 Million Dollars | 122.90 Million Dollars | 0.0000000000 |
| 74 | PancakeSwap (CAKE) | 2.042 | 1.10 ↑ % | -5.69 ↓ % | -11.98 ↓ % | 686.64 Million Dollars | 63.86 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0100495024 | 1.78 ↑ % | -5.55 ↓ % | -11.62 ↓ % | 631.72 Million Dollars | 170.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1878526514 | 1.99 ↑ % | -5.06 ↓ % | -17.25 ↓ % | 589.28 Million Dollars | 28.79 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9105 | 0.53 ↑ % | -5.81 ↓ % | -7.76 ↓ % | 588.30 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 78 | Story (IP) | 1.7235 | 1.06 ↑ % | -4.71 ↓ % | -19.01 ↓ % | 585.07 Million Dollars | 27.17 Million Dollars | 0.0000000000 |
| 79 | First Digital USD (FDUSD) | 0.9988 | 0.00 ↓ % | 0.03 ↑ % | 0.07 ↑ % | 568.88 Million Dollars | 4.62 Billion Dollars | 0.0000000000 |
| 80 | Optimism (OP) | 0.2891922741 | 2.11 ↑ % | -3.74 ↓ % | -9.10 ↓ % | 562.22 Million Dollars | 91.85 Million Dollars | 0.0000000000 |
| 81 | 0.2244461940 | 2.48 ↑ % | -4.21 ↓ % | -5.37 ↓ % | 518.93 Million Dollars | 75.28 Million Dollars | 0.0000000000 | |
| 82 | Dash (DASH) | 40.73 | 2.35 ↑ % | -2.89 ↓ % | -21.15 ↓ % | 509.78 Million Dollars | 120.39 Million Dollars | 0.0000000000 |
| 83 | Curve DAO Token (CRV) | 0.3575103988 | 1.27 ↑ % | -5.41 ↓ % | -8.96 ↓ % | 509.16 Million Dollars | 77.20 Million Dollars | 0.0000000000 |
| 84 | Immutable (IMX) | 0.2509231400 | 1.63 ↑ % | -5.86 ↓ % | -13.24 ↓ % | 499.08 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 85 | Tezos (XTZ) | 0.4641580186 | 1.16 ↑ % | -3.61 ↓ % | -4.78 ↓ % | 496.10 Million Dollars | 20.41 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9962 | -0.01 ↓ % | -0.04 ↓ % | -0.13 ↓ % | 492.63 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 87 | Injective (INJ) | 4.924 | 1.84 ↑ % | -4.34 ↓ % | -12.54 ↓ % | 492.25 Million Dollars | 62.87 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.5503 | 1.69 ↑ % | -5.71 ↓ % | -7.26 ↓ % | 491.69 Million Dollars | 95.80 Million Dollars | 0.0000000000 |
| 89 | Audiera (BEAT) | 3.054 | 6.33 ↑ % | 55.24 ↑ % | 73.79 ↑ % | 490.21 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 90 | AB (AB) | 0.0053039085 | -0.01 ↓ % | -1.32 ↓ % | -0.21 ↓ % | 485.51 Million Dollars | 11.44 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.5358 | 1.86 ↑ % | -8.14 ↓ % | -19.05 ↓ % | 485.39 Million Dollars | 33.57 Million Dollars | 0.0000000000 |
| 92 | SPX6900 (SPX) | 0.5188 | 3.04 ↑ % | -7.48 ↓ % | -20.52 ↓ % | 483.00 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2647081246 | 1.59 ↑ % | -5.77 ↓ % | -11.97 ↓ % | 480.34 Million Dollars | 12.51 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.7221 | 1.79 ↑ % | -6.75 ↓ % | -13.28 ↓ % | 473.76 Million Dollars | 79.42 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.7627 | 2.38 ↑ % | -3.86 ↓ % | -7.45 ↓ % | 464.22 Million Dollars | 48.01 Million Dollars | 0.0000000000 |
| 96 | Starknet (STRK) | 0.0961595588 | 1.06 ↑ % | -5.95 ↓ % | -12.58 ↓ % | 461.71 Million Dollars | 74.87 Million Dollars | 0.0000000000 |
| 97 | Merlin Chain (MERL) | 0.4340248134 | -1.15 ↓ % | -4.44 ↓ % | 27.47 ↑ % | 456.58 Million Dollars | 48.25 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0708002727 | 1.12 ↑ % | -3.97 ↓ % | -9.26 ↓ % | 438.52 Million Dollars | 15.48 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.5107 | 1.26 ↑ % | -6.84 ↓ % | -12.34 ↓ % | 436.25 Million Dollars | 71.56 Million Dollars | 0.0000000000 |
| 100 | Morpho (MORPHO) | 1.1553 | 0.00 ↑ % | 3.12 ↑ % | -4.17 ↓ % | 433.22 Million Dollars | 59.49 Million Dollars | 0.0000000000 |
