Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,921.05 | -0.15 ↓ % | 3.58 ↑ % | -4.63 ↓ % | 1,418.64 Billion Dollars | 48.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,157.54 | -0.04 ↓ % | 5.22 ↑ % | -7.34 ↓ % | 260.40 Billion Dollars | 27.24 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 184.18 Billion Dollars | 101.70 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4182 | -0.42 ↓ % | 3.36 ↑ % | -7.12 ↓ % | 87.00 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 635.16 | -0.07 ↓ % | 1.68 ↑ % | -6.00 ↓ % | 86.61 Billion Dollars | 2.36 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.04 ↑ % | 78.67 Billion Dollars | 13.80 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 91.69 | 0.45 ↑ % | 6.46 ↑ % | -3.31 ↓ % | 52.46 Billion Dollars | 5.41 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3094685526 | -0.31 ↓ % | 0.65 ↑ % | 3.23 ↑ % | 29.32 Billion Dollars | 632.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0951995642 | 0.41 ↑ % | 5.60 ↑ % | -6.03 ↓ % | 16.11 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.30 | -0.43 ↓ % | 2.64 ↑ % | -6.68 ↓ % | 9.83 Billion Dollars | 460.03 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2668424669 | 1.14 ↑ % | 6.77 ↑ % | -7.18 ↓ % | 9.63 Billion Dollars | 686.87 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 476.84 | 0.16 ↑ % | 2.11 ↑ % | 0.58 ↑ % | 9.54 Billion Dollars | 329.48 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.429 | 0.05 ↑ % | 1.33 ↑ % | 4.55 ↑ % | 8.68 Billion Dollars | 786.42 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.224 | 0.35 ↑ % | 6.60 ↑ % | -5.97 ↓ % | 6.53 Billion Dollars | 961.73 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.35 | 0.24 ↑ % | -1.16 ↓ % | -7.16 ↓ % | 6.46 Billion Dollars | 118.83 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 5.92 Billion Dollars | 72.19 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1458041778 | 0.04 ↑ % | -0.49 ↓ % | -6.63 ↓ % | 5.56 Billion Dollars | 11.75 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1669617224 | 0.51 ↑ % | 6.74 ↑ % | -5.12 ↓ % | 5.51 Billion Dollars | 140.83 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 5.37 Billion Dollars | 226.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9993 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.42 Billion Dollars | 1.49 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.85 | 0.12 ↑ % | 4.00 ↑ % | -3.72 ↓ % | 4.30 Billion Dollars | 347.27 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.609 | 0.56 ↑ % | 6.73 ↑ % | -6.94 ↓ % | 4.15 Billion Dollars | 409.92 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0942755123 | 0.68 ↑ % | 5.50 ↑ % | -4.94 ↓ % | 4.08 Billion Dollars | 149.65 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 4.01 Billion Dollars | 145.49 Million Dollars | 0.0000000000 |
| 25 | Zcash (ZEC) | 231.20 | 0.09 ↑ % | 6.09 ↑ % | -14.15 ↓ % | 3.84 Billion Dollars | 462.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9587 | 0.69 ↑ % | 6.82 ↑ % | -7.01 ↓ % | 3.74 Billion Dollars | 564.42 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061398 | 0.60 ↑ % | 6.81 ↑ % | 0.20 ↑ % | 3.62 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 315.76 | 0.10 ↑ % | 16.53 ↑ % | 13.56 ↑ % | 3.40 Billion Dollars | 744.38 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3388 | 0.14 ↑ % | 6.39 ↑ % | -0.32 ↓ % | 3.29 Billion Dollars | 114.82 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0756314794 | 0.26 ↑ % | 3.39 ↑ % | -5.74 ↓ % | 3.20 Billion Dollars | 10.59 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1047527683 | -1.27 ↓ % | 8.40 ↑ % | 0.29 ↑ % | 2.90 Billion Dollars | 132.04 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,404.07 | -0.26 ↓ % | 3.17 ↑ % | -11.60 ↓ % | 2.49 Billion Dollars | 1.63 Billion Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.4201 | 0.17 ↑ % | 0.54 ↑ % | -13.19 ↓ % | 2.38 Billion Dollars | 229.64 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7141 | 0.57 ↑ % | 4.55 ↑ % | -14.42 ↓ % | 2.34 Billion Dollars | 70.85 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.589 | 0.25 ↑ % | 3.25 ↑ % | -10.79 ↓ % | 2.27 Billion Dollars | 265.21 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,411.25 | -0.35 ↓ % | 3.53 ↑ % | -12.00 ↓ % | 2.24 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6889 | -0.19 ↓ % | -6.13 ↓ % | -2.80 ↓ % | 2.17 Billion Dollars | 11.89 Million Dollars | 0.0000000000 |
| 38 | Pi (PI) | 0.1896094319 | 0.35 ↑ % | 0.29 ↑ % | 4.18 ↑ % | 1.87 Billion Dollars | 23.04 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 85.71 | 0.25 ↑ % | 3.07 ↑ % | -9.96 ↓ % | 1.80 Billion Dollars | 55.47 Million Dollars | 0.0000000000 |
| 40 | Global Dollar (USDG) | 1.0001 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 1.78 Billion Dollars | 40.90 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3255 | 1.34 ↑ % | 4.82 ↑ % | -9.92 ↓ % | 1.71 Billion Dollars | 225.48 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 110.74 | 0.75 ↑ % | 4.63 ↑ % | -8.45 ↓ % | 1.70 Billion Dollars | 392.06 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0715275863 | 0.61 ↑ % | 4.39 ↑ % | -9.23 ↓ % | 1.65 Billion Dollars | 26.09 Million Dollars | 0.0000000000 |
| 44 | Aster (ASTER) | 0.6597 | 0.16 ↑ % | -0.11 ↓ % | -10.49 ↓ % | 1.63 Billion Dollars | 232.08 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 1.48 Billion Dollars | 230.45 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000034816 | 0.46 ↑ % | 6.19 ↑ % | -8.59 ↓ % | 1.44 Billion Dollars | 461.63 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.036 | 0.11 ↑ % | 3.93 ↑ % | -7.23 ↓ % | 1.42 Billion Dollars | 14.72 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.532 | 0.72 ↑ % | 5.88 ↑ % | -4.19 ↓ % | 1.33 Billion Dollars | 74.15 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.61 ↑ % | 2.86 ↑ % | -11.18 ↓ % | 1.33 Billion Dollars | 72.82 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2579147495 | 0.93 ↑ % | 5.64 ↑ % | -8.96 ↓ % | 1.26 Billion Dollars | 61.41 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9995 | -0.09 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.17 Billion Dollars | 4.26 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.296 | 0.14 ↑ % | 4.90 ↑ % | -1.34 ↓ % | 1.10 Billion Dollars | 2.02 Million Dollars | 0.0000000000 |
| 53 | POL (prev. MATIC) (POL) | 0.0967020265 | 0.31 ↑ % | 5.54 ↑ % | -3.24 ↓ % | 1.03 Billion Dollars | 69.45 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3228557218 | -0.21 ↓ % | 4.73 ↑ % | -17.78 ↓ % | 999.53 Million Dollars | 178.05 Million Dollars | 0.0000000000 |
| 55 | Kaspa (KAS) | 0.0365155622 | 0.67 ↑ % | 5.58 ↑ % | 1.61 ↑ % | 997.11 Million Dollars | 24.69 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9999 | -0.02 ↓ % | 0.00 ↓ % | 0.03 ↑ % | 994.81 Million Dollars | 56.68 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.7940 | 0.84 ↑ % | 12.11 ↑ % | -5.18 ↓ % | 930.61 Million Dollars | 118.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.7857 | 0.12 ↑ % | 1.31 ↑ % | -8.25 ↓ % | 891.87 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 72.05 | 0.35 ↑ % | 3.49 ↑ % | 4.10 ↑ % | 869.89 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 60 | Aptos (APT) | 1.0769 | 2.83 ↑ % | 17.81 ↑ % | 7.48 ↑ % | 854.80 Million Dollars | 237.32 Million Dollars | 0.0000000000 |
| 61 | Ethena (ENA) | 0.0941783292 | 1.23 ↑ % | 0.06 ↑ % | -19.63 ↓ % | 799.78 Million Dollars | 196.80 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0884835347 | 1.02 ↑ % | 4.04 ↑ % | -7.23 ↓ % | 786.81 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0464712051 | -0.39 ↓ % | 4.85 ↑ % | -9.30 ↓ % | 771.77 Million Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 6.693 | 0.46 ↑ % | 0.98 ↑ % | -7.74 ↓ % | 770.91 Million Dollars | 4.12 Million Dollars | 0.0000000000 |
| 65 | OFFICIAL TRUMP (TRUMP) | 3.280 | 0.06 ↑ % | 3.62 ↑ % | -12.21 ↓ % | 762.49 Million Dollars | 158.27 Million Dollars | 0.0000000000 |
| 66 | siren (SIREN) | 1.0058 | 0.01 ↑ % | -66.40 ↓ % | 37.52 ↑ % | 732.44 Million Dollars | 94.03 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9267 | 0.72 ↑ % | 8.95 ↑ % | -4.45 ↓ % | 707.47 Million Dollars | 171.15 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081809375 | 0.02 ↑ % | 2.87 ↑ % | -7.47 ↓ % | 698.12 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.198 | 0.30 ↑ % | 11.41 ↑ % | -0.88 ↓ % | 675.60 Million Dollars | 116.52 Million Dollars | 0.0000000000 |
| 70 | Morpho (MORPHO) | 1.6663 | 0.18 ↑ % | 0.71 ↑ % | -6.25 ↓ % | 673.16 Million Dollars | 17.71 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0315657769 | -0.13 ↓ % | 0.93 ↑ % | -7.58 ↓ % | 629.40 Million Dollars | 21.02 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0070340774 | 0.43 ↑ % | 2.73 ↑ % | -7.87 ↓ % | 604.83 Million Dollars | 19.66 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018210706 | 0.65 ↑ % | 3.36 ↑ % | -12.76 ↓ % | 604.77 Million Dollars | 97.06 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0975592368 | 1.50 ↑ % | 5.56 ↑ % | -10.21 ↓ % | 589.34 Million Dollars | 92.44 Million Dollars | 0.0000000000 |
| 75 | DeXe (DEXE) | 7.027 | -3.42 ↓ % | -6.11 ↓ % | 27.97 ↑ % | 588.37 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9041 | -0.21 ↓ % | 2.65 ↑ % | -0.35 ↓ % | 584.17 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0272476400 | -0.91 ↓ % | 9.02 ↑ % | -3.76 ↓ % | 576.32 Million Dollars | 37.54 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.1580945723 | 1.71 ↑ % | 3.18 ↑ % | -5.72 ↓ % | 552.91 Million Dollars | 27.10 Million Dollars | 0.0000000000 |
| 79 | 0.2396866729 | 2.18 ↑ % | 16.33 ↑ % | 0.62 ↑ % | 541.68 Million Dollars | 201.91 Million Dollars | 0.0000000000 | |
| 80 | JUST (JST) | 0.0612678922 | -0.43 ↓ % | -2.64 ↓ % | 11.77 ↑ % | 540.08 Million Dollars | 41.04 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060265 | 0.68 ↑ % | 5.53 ↑ % | -7.46 ↓ % | 530.30 Million Dollars | 61.77 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9990 | -0.04 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 494.03 Million Dollars | 15.29 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7220 | 2.27 ↑ % | 8.62 ↑ % | -9.40 ↓ % | 473.86 Million Dollars | 106.10 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4164 | 0.18 ↑ % | 4.33 ↑ % | -5.62 ↓ % | 466.00 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 85 | Pudgy Penguins (PENGU) | 0.0070492824 | 0.62 ↑ % | 5.30 ↑ % | -10.40 ↓ % | 443.12 Million Dollars | 113.18 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2435226360 | 0.39 ↑ % | 5.16 ↑ % | -7.82 ↓ % | 441.90 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 87 | Dash (DASH) | 34.43 | 1.36 ↑ % | 4.13 ↑ % | -2.72 ↓ % | 435.28 Million Dollars | 82.26 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1594 | -0.05 ↓ % | 0.50 ↑ % | 0.78 ↑ % | 431.67 Million Dollars | 94.77 Million Dollars | 0.0000000000 |
| 89 | Tezos (XTZ) | 0.3970522258 | 0.46 ↑ % | 4.81 ↑ % | 0.83 ↑ % | 428.60 Million Dollars | 14.87 Million Dollars | 0.0000000000 |
| 90 | Kite (KITE) | 0.2370771091 | 0.87 ↑ % | 5.04 ↑ % | 13.77 ↑ % | 426.74 Million Dollars | 64.56 Million Dollars | 0.0000000000 |
| 91 | ether.fi (ETHFI) | 0.5381 | 0.76 ↑ % | 2.71 ↑ % | -6.90 ↓ % | 424.46 Million Dollars | 49.13 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0614861918 | 1.08 ↑ % | 4.07 ↑ % | -10.47 ↓ % | 421.45 Million Dollars | 42.09 Million Dollars | 0.0000000000 |
| 93 | River (RIVER) | 20.58 | -6.52 ↓ % | -17.57 ↓ % | -13.68 ↓ % | 403.30 Million Dollars | 65.01 Million Dollars | 0.0000000000 |
| 94 | Decred (DCR) | 22.27 | -1.23 ↓ % | -2.80 ↓ % | -16.76 ↓ % | 386.04 Million Dollars | 4.62 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9995 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 385.63 Million Dollars | 420.52 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0360428316 | 0.72 ↑ % | 4.49 ↑ % | -8.02 ↓ % | 370.20 Million Dollars | 37.84 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0189293623 | -0.75 ↓ % | 1.67 ↑ % | 12.11 ↑ % | 363.89 Million Dollars | 87.05 Million Dollars | 0.0000000000 |
| 98 | Gnosis (GNO) | 129.37 | 0.45 ↑ % | 6.96 ↑ % | -10.20 ↓ % | 341.44 Million Dollars | 3.14 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2263346203 | 1.30 ↑ % | 5.12 ↑ % | -11.55 ↓ % | 334.88 Million Dollars | 64.74 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003333 | 0.01 ↑ % | 0.28 ↑ % | -0.39 ↓ % | 330.01 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
