Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 90,207.30 | -0.09 ↓ % | -1.23 ↓ % | 6.37 ↑ % | 1,800.49 Billion Dollars | 58.81 Billion Dollars | 77,506.11 |
| 2 | Ethereum (ETH) | 3,114.12 | -0.17 ↓ % | -0.45 ↓ % | 13.62 ↑ % | 375.86 Billion Dollars | 26.36 Billion Dollars | 2,675.65 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 185.69 Billion Dollars | 90.70 Billion Dollars | 0.8594 |
| 4 | XRP (XRP) | 2.078 | -0.11 ↓ % | -0.88 ↓ % | 4.17 ↑ % | 125.36 Billion Dollars | 3.16 Billion Dollars | 1.7853 |
| 5 | BNB (BNB) | 894.19 | -0.29 ↓ % | -0.86 ↓ % | 9.89 ↑ % | 123.16 Billion Dollars | 1.94 Billion Dollars | 768.29 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 78.22 Billion Dollars | 11.93 Billion Dollars | 0.8591 |
| 7 | Solana (SOL) | 133.85 | -1.50 ↓ % | -1.13 ↓ % | 8.15 ↑ % | 75.15 Billion Dollars | 4.73 Billion Dollars | 115.01 |
| 8 | TRON (TRX) | 0.2837900027 | 0.02 ↑ % | -1.31 ↓ % | 2.72 ↑ % | 26.87 Billion Dollars | 520.20 Million Dollars | 0.2438323703 |
| 9 | Dogecoin (DOGE) | 0.1423685043 | -0.42 ↓ % | 0.64 ↑ % | 7.13 ↑ % | 23.01 Billion Dollars | 1.21 Billion Dollars | 0.1223230189 |
| 10 | Cardano (ADA) | 0.4322530076 | -1.00 ↓ % | 0.17 ↑ % | 14.95 ↑ % | 15.52 Billion Dollars | 659.48 Million Dollars | 0.3713917841 |
| 11 | Bitcoin Cash (BCH) | 577.49 | -0.62 ↓ % | -3.37 ↓ % | 13.15 ↑ % | 11.53 Billion Dollars | 360.19 Million Dollars | 496.18 |
| 12 | Hyperliquid (HYPE) | 28.99 | -2.75 ↓ % | -1.48 ↓ % | -1.99 ↓ % | 9.76 Billion Dollars | 321.32 Million Dollars | 24.91 |
| 13 | Chainlink (LINK) | 13.68 | -0.58 ↓ % | -2.39 ↓ % | 15.68 ↑ % | 9.54 Billion Dollars | 628.40 Million Dollars | 11.76 |
| 14 | UNUS SED LEO (LEO) | 9.746 | 0.04 ↑ % | 1.56 ↑ % | -0.64 ↓ % | 8.99 Billion Dollars | 603.31 Thousand Dollar | 8.373 |
| 15 | Stellar (XLM) | 0.2414292876 | -0.87 ↓ % | -0.48 ↓ % | 5.57 ↑ % | 7.81 Billion Dollars | 134.11 Million Dollars | 0.2074360439 |
| 16 | Monero (XMR) | 375.48 | 0.46 ↑ % | -0.30 ↓ % | -4.38 ↓ % | 6.93 Billion Dollars | 146.14 Million Dollars | 322.61 |
| 17 | Zcash (ZEC) | 407.45 | -1.64 ↓ % | 17.65 ↑ % | 24.84 ↑ % | 6.69 Billion Dollars | 1.24 Billion Dollars | 350.08 |
| 18 | Ethena USDe (USDe) | 0.9994 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 6.65 Billion Dollars | 199.00 Million Dollars | 0.8587 |
| 19 | Litecoin (LTC) | 83.45 | -0.70 ↓ % | 0.39 ↑ % | 10.07 ↑ % | 6.39 Billion Dollars | 444.43 Million Dollars | 71.70 |
| 20 | Sui (SUI) | 1.6049 | -0.74 ↓ % | -1.06 ↓ % | 21.91 ↑ % | 6.00 Billion Dollars | 960.50 Million Dollars | 1.3789 |
| 21 | Avalanche (AVAX) | 13.55 | -1.05 ↓ % | -1.34 ↓ % | 6.96 ↑ % | 5.82 Billion Dollars | 320.13 Million Dollars | 11.64 |
| 22 | Hedera (HBAR) | 0.1347465738 | -1.26 ↓ % | -0.16 ↓ % | 3.00 ↑ % | 5.72 Billion Dollars | 172.50 Million Dollars | 0.1157742562 |
| 23 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.02 ↓ % | 0.03 ↑ % | 5.36 Billion Dollars | 104.99 Million Dollars | 0.8590 |
| 24 | Shiba Inu (SHIB) | 0.0000084340 | -1.16 ↓ % | -0.92 ↓ % | 6.97 ↑ % | 4.97 Billion Dollars | 111.09 Million Dollars | 0.0000072465 |
| 25 | World Liberty Financial (WLFI) | 0.1495243666 | -1.05 ↓ % | -1.16 ↓ % | -1.51 ↓ % | 4.00 Billion Dollars | 122.57 Million Dollars | 0.1284713358 |
| 26 | Toncoin (TON) | 1.6195 | -0.56 ↓ % | -1.57 ↓ % | 9.33 ↑ % | 3.96 Billion Dollars | 134.37 Million Dollars | 1.3915 |
| 27 | Cronos (CRO) | 0.1032958616 | -0.41 ↓ % | -1.30 ↓ % | 3.62 ↑ % | 3.86 Billion Dollars | 15.80 Million Dollars | 0.0887518043 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.03 ↑ % | 3.82 Billion Dollars | 71.18 Million Dollars | 0.8590 |
| 29 | Mantle (MNT) | 1.0984 | 0.69 ↑ % | -1.86 ↓ % | 13.62 ↑ % | 3.57 Billion Dollars | 131.70 Million Dollars | 0.9438 |
| 30 | Uniswap (UNI) | 5.593 | -0.54 ↓ % | -0.43 ↓ % | 2.04 ↑ % | 3.53 Billion Dollars | 229.18 Million Dollars | 4.806 |
| 31 | Polkadot (DOT) | 2.119 | -1.17 ↓ % | -1.01 ↓ % | 6.24 ↑ % | 3.48 Billion Dollars | 180.44 Million Dollars | 1.8207 |
| 32 | Bittensor (TAO) | 291.25 | -0.37 ↓ % | 1.53 ↑ % | 13.43 ↑ % | 3.05 Billion Dollars | 166.94 Million Dollars | 250.24 |
| 33 | Aave (AAVE) | 191.18 | -0.58 ↓ % | -1.37 ↓ % | 16.87 ↑ % | 2.92 Billion Dollars | 392.74 Million Dollars | 164.26 |
| 34 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 2.70 Billion Dollars | 282.78 Million Dollars | 0.8585 |
| 35 | Canton (CC) | 0.0734026236 | -0.39 ↓ % | 18.26 ↑ % | -7.05 ↓ % | 2.63 Billion Dollars | 28.63 Million Dollars | 0.0630675342 |
| 36 | Bitget Token (BGB) | 3.547 | 0.07 ↑ % | 0.41 ↑ % | 3.42 ↑ % | 2.47 Billion Dollars | 59.69 Million Dollars | 3.048 |
| 37 | OKB (OKB) | 110.73 | -0.72 ↓ % | 1.75 ↑ % | 14.50 ↑ % | 2.33 Billion Dollars | 44.31 Million Dollars | 95.14 |
| 38 | NEAR Protocol (NEAR) | 1.7460 | -1.48 ↓ % | 0.85 ↑ % | 8.72 ↑ % | 2.24 Billion Dollars | 171.28 Million Dollars | 1.5002 |
| 39 | Aster (ASTER) | 0.9494 | -1.05 ↓ % | 0.04 ↑ % | 1.98 ↑ % | 2.11 Billion Dollars | 302.66 Million Dollars | 0.8158 |
| 40 | Ethena (ENA) | 0.2727843330 | -1.71 ↓ % | -0.27 ↓ % | 12.78 ↑ % | 2.10 Billion Dollars | 268.88 Million Dollars | 0.2343762990 |
| 41 | Ethereum Classic (ETC) | 13.40 | -0.49 ↓ % | 0.05 ↑ % | 5.08 ↑ % | 2.07 Billion Dollars | 68.35 Million Dollars | 11.51 |
| 42 | Pepe (PEPE) | 0.0000047491 | -1.97 ↓ % | 4.53 ↑ % | 18.95 ↑ % | 2.00 Billion Dollars | 510.32 Million Dollars | 0.0000040804 |
| 43 | Internet Computer (ICP) | 3.427 | -1.31 ↓ % | -1.23 ↓ % | -5.12 ↓ % | 1.86 Billion Dollars | 100.63 Million Dollars | 2.944 |
| 44 | Pi (PI) | 0.2191864861 | 0.22 ↑ % | -2.10 ↓ % | -2.38 ↓ % | 1.83 Billion Dollars | 16.54 Million Dollars | 0.1883250288 |
| 45 | Tether Gold (XAUt) | 4,187.93 | -0.05 ↓ % | -0.37 ↓ % | -1.13 ↓ % | 1.58 Billion Dollars | 15.47 Billion Dollars | 3,598.27 |
| 46 | MemeCore (M) | 1.2664 | -0.92 ↓ % | 2.42 ↑ % | -8.46 ↓ % | 1.57 Billion Dollars | 17.67 Million Dollars | 1.0881 |
| 47 | Ondo (ONDO) | 0.4717118092 | -1.22 ↓ % | -0.25 ↓ % | 4.59 ↑ % | 1.49 Billion Dollars | 152.21 Million Dollars | 0.4052947864 |
| 48 | PAX Gold (PAXG) | 4,197.72 | -0.03 ↓ % | -0.23 ↓ % | -1.30 ↓ % | 1.43 Billion Dollars | 108.22 Million Dollars | 3,606.68 |
| 49 | Worldcoin (WLD) | 0.5845 | -1.66 ↓ % | -0.61 ↓ % | 4.45 ↑ % | 1.40 Billion Dollars | 97.52 Million Dollars | 0.5022 |
| 50 | Kaspa (KAS) | 0.0516324776 | -1.18 ↓ % | -2.70 ↓ % | 1.44 ↑ % | 1.39 Billion Dollars | 24.56 Million Dollars | 0.0443626248 |
| 51 | Global Dollar (USDG) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.37 Billion Dollars | 17.21 Million Dollars | 0.8593 |
| 52 | KuCoin Token (KCS) | 10.19 | -0.48 ↓ % | -2.21 ↓ % | 10.46 ↑ % | 1.32 Billion Dollars | 5.62 Million Dollars | 8.758 |
| 53 | Aptos (APT) | 1.7734 | -1.13 ↓ % | 1.43 ↑ % | -3.66 ↓ % | 1.31 Billion Dollars | 114.83 Million Dollars | 1.5237 |
| 54 | POL (prev. MATIC) (POL) | 0.1231997624 | -1.05 ↓ % | -0.27 ↓ % | 4.64 ↑ % | 1.30 Billion Dollars | 80.16 Million Dollars | 0.1058532359 |
| 55 | Sky (SKY) | 0.0530834526 | -0.10 ↓ % | -2.53 ↓ % | 5.75 ↑ % | 1.22 Billion Dollars | 14.69 Million Dollars | 0.0456093025 |
| 57 | Arbitrum (ARB) | 0.2102152194 | -1.46 ↓ % | -0.15 ↓ % | 11.87 ↑ % | 1.18 Billion Dollars | 128.61 Million Dollars | 0.1806169165 |
| 56 | Algorand (ALGO) | 0.1338784018 | -0.92 ↓ % | -1.24 ↓ % | 3.64 ↑ % | 1.18 Billion Dollars | 38.99 Million Dollars | 0.1150283228 |
| 58 | OFFICIAL TRUMP (TRUMP) | 5.681 | -0.86 ↓ % | -0.77 ↓ % | 0.66 ↑ % | 1.14 Billion Dollars | 220.03 Million Dollars | 4.881 |
| 59 | Filecoin (FIL) | 1.4984 | -0.69 ↓ % | 0.49 ↑ % | 2.75 ↑ % | 1.09 Billion Dollars | 128.05 Million Dollars | 1.2874 |
| 60 | Cosmos (ATOM) | 2.241 | -0.51 ↓ % | 1.08 ↑ % | 1.56 ↑ % | 1.08 Billion Dollars | 52.13 Million Dollars | 1.9252 |
| 61 | Pump.fun (PUMP) | 0.0030411901 | -1.20 ↓ % | -0.20 ↓ % | 12.06 ↑ % | 1.08 Billion Dollars | 146.05 Million Dollars | 0.0026129905 |
| 62 | VeChain (VET) | 0.0124991786 | -0.95 ↓ % | -0.75 ↓ % | 3.07 ↑ % | 1.07 Billion Dollars | 28.31 Million Dollars | 0.0107392943 |
| 63 | Quant (QNT) | 88.19 | -0.64 ↓ % | -1.67 ↓ % | -6.10 ↓ % | 1.06 Billion Dollars | 17.75 Million Dollars | 75.78 |
| 64 | Flare (FLR) | 0.0130594232 | -0.56 ↓ % | -0.97 ↓ % | -2.04 ↓ % | 1.05 Billion Dollars | 4.67 Million Dollars | 0.0112206564 |
| 65 | Ripple USD (RLUSD) | 1.0003 | 0.05 ↑ % | 0.08 ↑ % | 0.04 ↑ % | 1.03 Billion Dollars | 40.44 Million Dollars | 0.8594 |
| 66 | XDC Network (XDC) | 0.0489113956 | -0.18 ↓ % | -1.54 ↓ % | -2.55 ↓ % | 905.97 Million Dollars | 28.02 Million Dollars | 0.0420246711 |
| 67 | Render (RENDER) | 1.6121 | -0.90 ↓ % | -1.04 ↓ % | 6.04 ↑ % | 836.01 Million Dollars | 38.78 Million Dollars | 1.3851 |
| 68 | First Digital USD (FDUSD) | 0.9986 | 0.06 ↑ % | 0.04 ↑ % | 0.17 ↑ % | 834.23 Million Dollars | 4.20 Billion Dollars | 0.8580 |
| 69 | Sei (SEI) | 0.1304629252 | -1.11 ↓ % | -0.48 ↓ % | 7.86 ↑ % | 831.05 Million Dollars | 66.43 Million Dollars | 0.1120937453 |
| 70 | GateToken (GT) | 10.33 | -0.46 ↓ % | 0.41 ↑ % | 7.41 ↑ % | 829.40 Million Dollars | 4.05 Million Dollars | 8.876 |
| 71 | PancakeSwap (CAKE) | 2.315 | -0.49 ↓ % | 2.20 ↑ % | 3.40 ↑ % | 779.26 Million Dollars | 54.65 Million Dollars | 1.9892 |
| 72 | Bonk (BONK) | 0.0000094070 | -1.37 ↓ % | -0.03 ↓ % | 8.97 ↑ % | 777.91 Million Dollars | 94.15 Million Dollars | 0.0000080825 |
| 73 | Pudgy Penguins (PENGU) | 0.0113291646 | -1.76 ↓ % | -1.06 ↓ % | 20.27 ↑ % | 712.16 Million Dollars | 186.15 Million Dollars | 0.0097340182 |
| 74 | Jupiter (JUP) | 0.2262244836 | -1.55 ↓ % | 0.06 ↑ % | 1.69 ↑ % | 709.65 Million Dollars | 22.38 Million Dollars | 0.1943720763 |
| 75 | MYX Finance (MYX) | 2.820 | -2.34 ↓ % | -3.01 ↓ % | 0.40 ↑ % | 709.10 Million Dollars | 33.04 Million Dollars | 2.423 |
| 76 | Story (IP) | 2.122 | -1.41 ↓ % | -1.89 ↓ % | -3.71 ↓ % | 704.70 Million Dollars | 33.17 Million Dollars | 1.8236 |
| 77 | Dash (DASH) | 51.42 | 0.10 ↑ % | 11.82 ↑ % | 7.85 ↑ % | 643.30 Million Dollars | 189.18 Million Dollars | 44.18 |
| 78 | Nexo (NEXO) | 0.9940 | 1.49 ↑ % | 0.27 ↑ % | 5.09 ↑ % | 642.29 Million Dollars | 8.17 Million Dollars | 0.8541 |
| 79 | SPX6900 (SPX) | 0.6515 | -2.29 ↓ % | -2.09 ↓ % | 7.87 ↑ % | 606.54 Million Dollars | 19.81 Million Dollars | 0.5598 |
| 80 | Optimism (OP) | 0.3175337269 | -1.16 ↓ % | 1.84 ↑ % | 13.10 ↑ % | 602.23 Million Dollars | 83.83 Million Dollars | 0.2728249781 |
| 81 | Aerodrome Finance (AERO) | 0.6607 | -1.20 ↓ % | -2.98 ↓ % | 12.12 ↑ % | 597.59 Million Dollars | 22.20 Million Dollars | 0.5677 |
| 82 | Immutable (IMX) | 0.2882496863 | -0.99 ↓ % | -1.71 ↓ % | 3.75 ↑ % | 573.32 Million Dollars | 20.15 Million Dollars | 0.2476641305 |
| 83 | Injective (INJ) | 5.613 | -1.07 ↓ % | 0.34 ↑ % | 10.65 ↑ % | 561.12 Million Dollars | 67.61 Million Dollars | 4.823 |
| 84 | Curve DAO Token (CRV) | 0.3926189441 | -1.62 ↓ % | -1.49 ↓ % | 4.65 ↑ % | 557.86 Million Dollars | 62.75 Million Dollars | 0.3373381968 |
| 85 | 0.2368484366 | -0.66 ↓ % | -3.51 ↓ % | 3.24 ↑ % | 547.62 Million Dollars | 92.29 Million Dollars | 0.2035001767 | |
| 86 | Stacks (STX) | 0.3000677633 | -0.78 ↓ % | 0.22 ↑ % | 8.42 ↑ % | 544.50 Million Dollars | 10.83 Million Dollars | 0.2578182222 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8295 | -1.26 ↓ % | -3.90 ↓ % | 0.75 ↑ % | 544.25 Million Dollars | 128.08 Million Dollars | 0.7127 |
| 88 | Lido DAO (LDO) | 0.5929 | -1.38 ↓ % | 0.16 ↑ % | 4.34 ↑ % | 528.87 Million Dollars | 101.61 Million Dollars | 0.5094 |
| 89 | Starknet (STRK) | 0.1097217257 | -0.72 ↓ % | -4.09 ↓ % | -6.82 ↓ % | 526.83 Million Dollars | 50.14 Million Dollars | 0.0942729067 |
| 90 | USDD (USDD) | 1.0001 | 0.00 ↓ % | -0.02 ↓ % | 0.07 ↑ % | 525.06 Million Dollars | 5.79 Million Dollars | 0.8593 |
| 91 | Tezos (XTZ) | 0.4862190513 | -0.09 ↓ % | 1.06 ↑ % | 5.64 ↑ % | 519.30 Million Dollars | 25.69 Million Dollars | 0.4177594089 |
| 92 | ether.fi (ETHFI) | 0.8229 | -0.34 ↓ % | 2.15 ↑ % | 12.68 ↑ % | 500.86 Million Dollars | 40.71 Million Dollars | 0.7070 |
| 93 | Celestia (TIA) | 0.5808 | -1.47 ↓ % | 0.22 ↑ % | 4.97 ↑ % | 494.49 Million Dollars | 59.30 Million Dollars | 0.4990661396 |
| 94 | TrueUSD (TUSD) | 0.9977 | 0.02 ↑ % | 0.03 ↑ % | 0.17 ↑ % | 493.38 Million Dollars | 16.79 Million Dollars | 0.8572 |
| 95 | The Graph (GRT) | 0.0458405324 | -1.00 ↓ % | -0.92 ↓ % | 1.10 ↑ % | 486.90 Million Dollars | 21.11 Million Dollars | 0.0393861855 |
| 96 | Telcoin (TEL) | 0.0053111736 | 0.46 ↑ % | -5.26 ↓ % | 3.25 ↑ % | 483.36 Million Dollars | 2.05 Million Dollars | 0.0045633603 |
| 97 | Kaia (KAIA) | 0.0779678369 | -0.21 ↓ % | -2.15 ↓ % | 5.35 ↑ % | 482.46 Million Dollars | 15.95 Million Dollars | 0.0669899655 |
| 98 | AB (AB) | 0.0053303002 | -0.03 ↓ % | 0.43 ↑ % | -1.88 ↓ % | 482.15 Million Dollars | 10.14 Million Dollars | 0.0045797939 |
| 99 | FLOKI (FLOKI) | 0.0000480635 | -1.74 ↓ % | 2.00 ↑ % | 13.25 ↑ % | 458.49 Million Dollars | 84.91 Million Dollars | 0.0000412962 |
| 100 | DoubleZero (2Z) | 0.1308585079 | -0.60 ↓ % | -6.57 ↓ % | 22.85 ↑ % | 454.26 Million Dollars | 71.59 Million Dollars | 0.1124336300 |
