Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,315.19 | -0.01 ↓ % | 0.95 ↑ % | 0.46 ↑ % | 1,784.64 Billion Dollars | 38.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,015.25 | -0.15 ↓ % | 2.93 ↑ % | 1.78 ↑ % | 363.92 Billion Dollars | 27.35 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↓ % | 186.28 Billion Dollars | 88.96 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 895.60 | -0.32 ↓ % | 1.77 ↑ % | 1.81 ↑ % | 122.12 Billion Dollars | 2.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9003 | -0.44 ↓ % | -0.18 ↓ % | 0.12 ↑ % | 115.64 Billion Dollars | 2.23 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 126.97 | -0.04 ↓ % | 2.28 ↑ % | -0.20 ↓ % | 71.88 Billion Dollars | 3.69 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 71.64 Billion Dollars | 23.04 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2935984729 | -0.10 ↓ % | -0.77 ↓ % | -1.18 ↓ % | 27.81 Billion Dollars | 464.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1250753254 | -0.39 ↓ % | 2.21 ↑ % | -0.36 ↓ % | 21.08 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3572871601 | -0.44 ↓ % | 1.07 ↑ % | -0.10 ↓ % | 12.88 Billion Dollars | 494.42 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.76 | -0.02 ↓ % | 3.19 ↑ % | 3.23 ↑ % | 11.97 Billion Dollars | 387.76 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 32.41 | 3.27 ↑ % | 27.45 ↑ % | 51.66 ↑ % | 9.79 Billion Dollars | 737.19 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 469.55 | -0.30 ↓ % | 1.96 ↑ % | -4.27 ↓ % | 8.66 Billion Dollars | 127.81 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.98 | -0.39 ↓ % | -0.02 ↓ % | -2.64 ↓ % | 8.48 Billion Dollars | 362.08 Million Dollars | 0.0000000000 |
| 15 | UNUS SED LEO (LEO) | 9.163 | 0.46 ↑ % | -0.19 ↓ % | 4.41 ↑ % | 8.45 Billion Dollars | 2.15 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2078593616 | -0.30 ↓ % | -0.04 ↓ % | -1.80 ↓ % | 6.74 Billion Dollars | 117.60 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 6.59 Billion Dollars | 80.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 397.06 | -1.01 ↓ % | 7.73 ↑ % | 12.80 ↑ % | 6.55 Billion Dollars | 571.16 Million Dollars | 0.0000000000 |
| 19 | Canton (CC) | 0.1545441180 | -0.38 ↓ % | -0.85 ↓ % | 19.02 ↑ % | 5.81 Billion Dollars | 13.81 Million Dollars | 0.0000000000 |
| 20 | Sui (SUI) | 1.4297 | -0.36 ↓ % | -1.21 ↓ % | -4.63 ↓ % | 5.42 Billion Dollars | 605.53 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 102.53 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 69.77 | -0.39 ↓ % | -0.06 ↓ % | 2.15 ↑ % | 5.36 Billion Dollars | 316.04 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 12.11 | 0.00 ↑ % | 2.97 ↑ % | -1.16 ↓ % | 5.22 Billion Dollars | 289.25 Million Dollars | 0.0000000000 |
| 24 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.03 ↑ % | 0.11 ↑ % | 4.94 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.1076153127 | -0.34 ↓ % | 0.50 ↑ % | -0.22 ↓ % | 4.61 Billion Dollars | 112.70 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000077684 | -0.43 ↓ % | 0.31 ↑ % | -1.20 ↓ % | 4.58 Billion Dollars | 92.28 Million Dollars | 0.0000000000 |
| 27 | World Liberty Financial (WLFI) | 0.1635980475 | -1.47 ↓ % | 3.98 ↑ % | 0.44 ↑ % | 4.37 Billion Dollars | 110.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.82 Billion Dollars | 113.42 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.5133 | -0.25 ↓ % | -0.22 ↓ % | -2.25 ↓ % | 3.69 Billion Dollars | 69.87 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0908873890 | -0.19 ↓ % | -0.14 ↓ % | -0.81 ↓ % | 3.62 Billion Dollars | 11.46 Million Dollars | 0.0000000000 |
| 31 | Polkadot (DOT) | 1.8668 | -0.37 ↓ % | -0.43 ↓ % | -3.41 ↓ % | 3.10 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.785 | -0.30 ↓ % | 1.60 ↑ % | -1.92 ↓ % | 3.04 Billion Dollars | 145.85 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8964 | -0.14 ↓ % | 3.40 ↑ % | 2.41 ↑ % | 2.92 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 237.11 | -0.07 ↓ % | 1.04 ↑ % | -0.19 ↓ % | 2.52 Billion Dollars | 101.76 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.584 | 0.16 ↑ % | -0.57 ↓ % | -1.52 ↓ % | 2.51 Billion Dollars | 27.26 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 157.61 | -0.41 ↓ % | 2.24 ↑ % | 1.54 ↑ % | 2.41 Billion Dollars | 354.45 Million Dollars | 0.0000000000 |
| 37 | Tether Gold (XAUt) | 5,219.89 | 0.85 ↑ % | 3.19 ↑ % | 7.84 ↑ % | 2.30 Billion Dollars | 376.35 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 106.09 | -0.51 ↓ % | 2.16 ↑ % | 2.10 ↑ % | 2.23 Billion Dollars | 18.37 Million Dollars | 0.0000000000 |
| 39 | PAX Gold (PAXG) | 5,235.67 | 0.88 ↑ % | 3.25 ↑ % | 7.63 ↑ % | 2.18 Billion Dollars | 9.99 Billion Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000050062 | -0.20 ↓ % | -2.87 ↓ % | -1.44 ↓ % | 2.07 Billion Dollars | 381.72 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5646 | 0.23 ↑ % | -2.33 ↓ % | -2.77 ↓ % | 1.97 Billion Dollars | 9.34 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.4831 | -0.54 ↓ % | 0.78 ↑ % | -3.46 ↓ % | 1.91 Billion Dollars | 116.03 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.274 | -0.87 ↓ % | -2.29 ↓ % | -12.63 ↓ % | 1.79 Billion Dollars | 82.59 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.53 | -0.39 ↓ % | 1.12 ↑ % | -1.58 ↓ % | 1.79 Billion Dollars | 62.15 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6661 | -1.37 ↓ % | 4.21 ↑ % | 13.08 ↑ % | 1.71 Billion Dollars | 158.96 Million Dollars | 0.0000000000 |
| 46 | Ondo (ONDO) | 0.3391126223 | -0.17 ↓ % | 1.04 ↑ % | 1.25 ↑ % | 1.65 Billion Dollars | 54.74 Million Dollars | 0.0000000000 |
| 47 | Global Dollar (USDG) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 48 | MYX Finance (MYX) | 5.951 | -0.58 ↓ % | 3.20 ↑ % | 12.18 ↑ % | 1.50 Billion Dollars | 14.27 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0648139662 | 1.46 ↑ % | 0.42 ↑ % | 3.41 ↑ % | 1.49 Billion Dollars | 17.31 Million Dollars | 0.0000000000 |
| 50 | Pi (PI) | 0.1742917003 | -0.04 ↓ % | 1.31 ↑ % | -5.44 ↓ % | 1.46 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 51 | KuCoin Token (KCS) | 10.89 | -0.07 ↓ % | 1.07 ↑ % | 3.78 ↑ % | 1.44 Billion Dollars | 2.64 Million Dollars | 0.0000000000 |
| 52 | River (RIVER) | 73.20 | 5.83 ↑ % | -12.12 ↓ % | 107.95 ↑ % | 1.43 Billion Dollars | 99.24 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1732559232 | -0.34 ↓ % | 2.33 ↑ % | -4.16 ↓ % | 1.38 Billion Dollars | 117.44 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9997 | 0.02 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 1.34 Billion Dollars | 86.09 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4632926980 | -0.09 ↓ % | 0.95 ↑ % | -3.09 ↓ % | 1.28 Billion Dollars | 75.00 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1188701273 | -0.58 ↓ % | -0.53 ↓ % | -11.01 ↓ % | 1.26 Billion Dollars | 85.24 Million Dollars | 0.0000000000 |
| 57 | Aptos (APT) | 1.5854 | -0.13 ↓ % | 1.82 ↑ % | 1.36 ↑ % | 1.21 Billion Dollars | 86.50 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.940 | -0.70 ↓ % | 1.27 ↑ % | 2.20 ↑ % | 1.14 Billion Dollars | 2.94 Million Dollars | 0.0000000000 |
| 59 | Pump.fun (PUMP) | 0.0031877696 | -1.78 ↓ % | 16.56 ↑ % | 30.21 ↑ % | 1.13 Billion Dollars | 485.55 Million Dollars | 0.0000000000 |
| 60 | USDD (USDD) | 0.9988 | 0.01 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.11 Billion Dollars | 3.06 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 2.227 | -0.61 ↓ % | -0.44 ↓ % | -4.99 ↓ % | 1.09 Billion Dollars | 48.86 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.1221911409 | -0.15 ↓ % | -0.14 ↓ % | 4.98 ↑ % | 1.08 Billion Dollars | 42.55 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0397526937 | -0.25 ↓ % | -0.79 ↓ % | -3.36 ↓ % | 1.08 Billion Dollars | 19.88 Million Dollars | 0.0000000000 |
| 64 | Arbitrum (ARB) | 0.1707983648 | -0.42 ↓ % | 0.15 ↑ % | -7.62 ↓ % | 995.21 Million Dollars | 70.25 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0592319552 | -1.27 ↓ % | -2.25 ↓ % | -6.87 ↓ % | 983.69 Million Dollars | 17.05 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.23 | -1.10 ↓ % | 7.37 ↑ % | 2.60 ↑ % | 968.56 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 66 | Render (RENDER) | 1.8691 | 0.00 ↑ % | -1.81 ↓ % | -3.33 ↓ % | 969.50 Million Dollars | 56.59 Million Dollars | 0.0000000000 |
| 68 | OFFICIAL TRUMP (TRUMP) | 4.772 | -0.33 ↓ % | -0.75 ↓ % | -2.49 ↓ % | 954.47 Million Dollars | 148.24 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 1.2678 | -0.27 ↓ % | -0.84 ↓ % | -5.36 ↓ % | 938.86 Million Dollars | 90.01 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106208476 | -0.17 ↓ % | 0.89 ↑ % | 6.28 ↑ % | 881.40 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0102292337 | -0.16 ↓ % | 0.19 ↑ % | -1.11 ↓ % | 879.56 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 72 | Bonk (BONK) | 0.0000088111 | -0.38 ↓ % | 0.51 ↑ % | -2.55 ↓ % | 775.34 Million Dollars | 71.17 Million Dollars | 0.0000000000 |
| 73 | Dash (DASH) | 61.31 | -2.91 ↓ % | -0.26 ↓ % | -10.97 ↓ % | 770.82 Million Dollars | 287.63 Million Dollars | 0.0000000000 |
| 74 | Story (IP) | 2.203 | -0.29 ↓ % | 1.17 ↑ % | -16.07 ↓ % | 769.60 Million Dollars | 99.50 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0391114450 | -0.09 ↓ % | 0.45 ↑ % | -2.35 ↓ % | 746.53 Million Dollars | 21.57 Million Dollars | 0.0000000000 |
| 76 | United Stables (U) | 0.9988 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 734.00 Million Dollars | 22.82 Million Dollars | 0.0000000000 |
| 77 | Sei (SEI) | 0.1064298319 | -0.30 ↓ % | 0.66 ↑ % | -0.89 ↓ % | 703.74 Million Dollars | 26.70 Million Dollars | 0.0000000000 |
| 78 | Jupiter (JUP) | 0.2038257071 | -0.34 ↓ % | 6.52 ↑ % | 5.17 ↑ % | 661.19 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 79 | PancakeSwap (CAKE) | 1.9200 | -0.07 ↓ % | 1.14 ↑ % | 0.84 ↑ % | 640.27 Million Dollars | 34.80 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099162496 | -0.52 ↓ % | 2.21 ↑ % | 1.72 ↑ % | 623.34 Million Dollars | 110.72 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9520 | -0.39 ↓ % | 0.40 ↑ % | 5.04 ↑ % | 615.16 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 82 | Tezos (XTZ) | 0.5638 | -0.89 ↓ % | -1.56 ↓ % | -1.29 ↓ % | 605.25 Million Dollars | 22.55 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 2.029 | -1.32 ↓ % | 1.24 ↑ % | 7.06 ↑ % | 598.69 Million Dollars | 86.71 Million Dollars | 0.0000000000 |
| 84 | Optimism (OP) | 0.3019235903 | -0.17 ↓ % | 1.08 ↑ % | -1.63 ↓ % | 586.97 Million Dollars | 61.64 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0564110860 | -1.60 ↓ % | -0.65 ↓ % | 8.29 ↑ % | 577.77 Million Dollars | 106.76 Million Dollars | 0.0000000000 |
| 86 | Stacks (STX) | 0.2983422826 | -0.42 ↓ % | -0.58 ↓ % | -3.28 ↓ % | 541.37 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.8231 | -0.54 ↓ % | 2.95 ↑ % | 0.68 ↑ % | 540.17 Million Dollars | 64.95 Million Dollars | 0.0000000000 |
| 88 | 0.2263513991 | -0.43 ↓ % | 2.07 ↑ % | -4.40 ↓ % | 521.18 Million Dollars | 46.53 Million Dollars | 0.0000000000 | |
| 89 | Curve DAO Token (CRV) | 0.3446480805 | -0.13 ↓ % | -2.54 ↓ % | -7.06 ↓ % | 503.05 Million Dollars | 76.99 Million Dollars | 0.0000000000 |
| 90 | pippin (PIPPIN) | 0.4965868675 | 4.84 ↑ % | 62.76 ↑ % | 76.72 ↑ % | 496.59 Million Dollars | 86.61 Million Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 493.68 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9986 | 0.02 ↑ % | 0.12 ↑ % | 0.00 ↑ % | 490.87 Million Dollars | 3.24 Billion Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.9351 | -0.15 ↓ % | 11.51 ↑ % | 16.71 ↑ % | 483.76 Million Dollars | 106.73 Million Dollars | 0.0000000000 |
| 94 | Immutable (IMX) | 0.2348422524 | -0.31 ↓ % | -1.72 ↓ % | -4.00 ↓ % | 467.09 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 95 | Morpho (MORPHO) | 1.1949 | 0.05 ↑ % | -3.79 ↓ % | 2.92 ↑ % | 452.38 Million Dollars | 17.20 Million Dollars | 0.0000000000 |
| 96 | Kaia (KAIA) | 0.0722917974 | -1.10 ↓ % | -0.79 ↓ % | 38.26 ↑ % | 450.34 Million Dollars | 28.30 Million Dollars | 0.0000000000 |
| 97 | Injective (INJ) | 4.448 | -0.53 ↓ % | -0.09 ↓ % | -3.02 ↓ % | 444.68 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.5237 | -0.16 ↓ % | 1.10 ↑ % | -1.28 ↓ % | 443.36 Million Dollars | 28.23 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6266 | -0.41 ↓ % | 4.08 ↑ % | 1.68 ↑ % | 438.28 Million Dollars | 39.13 Million Dollars | 0.0000000000 |
| 100 | Axie Infinity (AXS) | 2.518 | 0.57 ↑ % | -5.28 ↓ % | 13.33 ↑ % | 424.86 Million Dollars | 427.71 Million Dollars | 0.0000000000 |
