Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,831.21 | 0.03 ↑ % | 1.24 ↑ % | 0.83 ↑ % | 1,395.88 Billion Dollars | 35.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,083.00 | -0.19 ↓ % | 1.57 ↑ % | -0.21 ↓ % | 251.40 Billion Dollars | 16.95 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.02 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 183.72 Billion Dollars | 73.20 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5371 | 1.78 ↑ % | 8.86 ↑ % | 7.65 ↑ % | 93.63 Billion Dollars | 2.84 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.73 | 0.04 ↑ % | 1.54 ↑ % | -2.45 ↓ % | 86.28 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.54 Billion Dollars | 6.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.41 | 0.36 ↑ % | 4.21 ↑ % | 0.98 ↑ % | 50.21 Billion Dollars | 2.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2821168599 | -0.08 ↓ % | 0.08 ↑ % | 1.68 ↑ % | 26.72 Billion Dollars | 448.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1126792898 | 1.18 ↑ % | 16.57 ↑ % | 14.74 ↑ % | 19.01 Billion Dollars | 1.70 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.31 | 0.19 ↑ % | -0.15 ↓ % | 7.64 ↑ % | 11.26 Billion Dollars | 395.31 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2974817168 | 0.63 ↑ % | 8.51 ↑ % | 8.99 ↑ % | 10.73 Billion Dollars | 532.02 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.98 | 0.56 ↑ % | 0.34 ↑ % | 1.09 ↑ % | 8.29 Billion Dollars | 203.19 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.679 | 0.12 ↑ % | 2.77 ↑ % | 11.21 ↑ % | 8.00 Billion Dollars | 627.26 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 354.89 | -0.56 ↓ % | -0.56 ↓ % | 7.25 ↑ % | 6.55 Billion Dollars | 79.70 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.092 | 0.07 ↑ % | 3.15 ↑ % | 2.08 ↑ % | 6.44 Billion Dollars | 577.73 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 6.30 Billion Dollars | 74.25 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1638147193 | -1.23 ↓ % | 1.89 ↑ % | -2.57 ↓ % | 6.19 Billion Dollars | 13.37 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1759499133 | 0.84 ↑ % | 5.97 ↑ % | 8.42 ↑ % | 5.78 Billion Dollars | 138.89 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 325.66 | 0.69 ↑ % | 18.19 ↑ % | 34.56 ↑ % | 5.38 Billion Dollars | 620.75 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 124.39 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 5.28 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1047616038 | 0.91 ↑ % | 0.19 ↑ % | 16.42 ↑ % | 4.51 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 55.93 | -0.05 ↓ % | 1.18 ↑ % | 1.29 ↑ % | 4.30 Billion Dollars | 299.06 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.611 | 0.12 ↑ % | 4.76 ↑ % | 4.26 ↑ % | 4.15 Billion Dollars | 224.36 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000069553 | -1.12 ↓ % | 9.94 ↑ % | 10.72 ↑ % | 4.10 Billion Dollars | 194.12 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.03 Billion Dollars | 131.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0340 | 0.77 ↑ % | 7.06 ↑ % | 3.23 ↑ % | 3.98 Billion Dollars | 560.60 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.4848 | -0.67 ↓ % | 1.67 ↑ % | 3.99 ↑ % | 3.64 Billion Dollars | 81.42 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0835111220 | -0.01 ↓ % | 1.22 ↑ % | 5.26 ↑ % | 3.33 Billion Dollars | 20.47 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1079269298 | -0.19 ↓ % | 2.98 ↑ % | 7.69 ↑ % | 2.89 Billion Dollars | 113.81 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,994.51 | 0.00 ↑ % | -0.33 ↓ % | 0.87 ↑ % | 2.60 Billion Dollars | 167.30 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4205 | 0.00 ↑ % | 5.92 ↑ % | 3.70 ↑ % | 2.37 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.663 | 0.95 ↑ % | 7.87 ↑ % | 3.68 ↑ % | 2.32 Billion Dollars | 328.26 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.58 | 0.02 ↑ % | -0.36 ↓ % | 0.61 ↑ % | 2.31 Billion Dollars | 75.19 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6632 | -0.06 ↓ % | 3.42 ↑ % | 3.15 ↑ % | 2.16 Billion Dollars | 26.92 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 192.31 | 0.86 ↑ % | 5.56 ↑ % | 15.91 ↑ % | 2.05 Billion Dollars | 252.13 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048603 | -0.03 ↓ % | 28.20 ↑ % | 25.82 ↑ % | 2.01 Billion Dollars | 891.58 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.55 | 0.32 ↑ % | 7.24 ↑ % | 13.11 ↑ % | 1.97 Billion Dollars | 360.35 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7248 | -1.36 ↓ % | -0.47 ↓ % | 27.89 ↑ % | 1.79 Billion Dollars | 137.91 Million Dollars | 0.0000000000 |
| 40 | Bitget Token (BGB) | 2.440 | -0.13 ↓ % | 2.56 ↑ % | -5.84 ↓ % | 1.71 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.90 | 0.24 ↑ % | 4.61 ↑ % | 7.05 ↑ % | 1.70 Billion Dollars | 27.72 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.3305 | -0.67 ↓ % | -8.51 ↓ % | -29.12 ↓ % | 1.69 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1776893527 | 1.16 ↑ % | 16.18 ↑ % | 22.32 ↑ % | 1.60 Billion Dollars | 43.27 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695684142 | -1.23 ↓ % | 0.20 ↑ % | 7.03 ↑ % | 1.60 Billion Dollars | 14.48 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.57 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 81.38 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2963440954 | 0.60 ↑ % | 10.46 ↑ % | 13.78 ↑ % | 1.44 Billion Dollars | 69.21 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.551 | 0.15 ↑ % | 5.43 ↑ % | 3.17 ↑ % | 1.40 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.983 | -0.11 ↓ % | 3.95 ↑ % | 2.65 ↑ % | 1.40 Billion Dollars | 68.23 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0812 | -0.16 ↓ % | 5.74 ↑ % | 0.64 ↑ % | 1.39 Billion Dollars | 135.06 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4261562028 | -0.41 ↓ % | 7.19 ↑ % | 7.66 ↑ % | 1.21 Billion Dollars | 96.87 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1099593474 | 0.31 ↑ % | 8.59 ↑ % | 12.77 ↑ % | 1.16 Billion Dollars | 130.32 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.686 | 1.20 ↑ % | 3.50 ↑ % | 3.59 ↑ % | 1.15 Billion Dollars | 2.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.173 | -0.21 ↓ % | 2.33 ↑ % | 9.14 ↑ % | 1.07 Billion Dollars | 44.35 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1292899212 | 0.68 ↑ % | 6.48 ↑ % | 2.63 ↑ % | 1.06 Billion Dollars | 88.39 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.03 Billion Dollars | 4.56 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0604206214 | 1.58 ↑ % | 5.32 ↑ % | 11.40 ↑ % | 1.00 Billion Dollars | 13.83 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334166442 | -0.17 ↓ % | 3.58 ↑ % | 6.27 ↑ % | 909.06 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 74.23 | -0.83 ↓ % | 5.37 ↑ % | 13.87 ↑ % | 896.18 Million Dollars | 14.12 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0996640808 | -0.02 ↓ % | 4.50 ↑ % | 2.11 ↑ % | 884.27 Million Dollars | 32.34 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099211591 | 0.37 ↑ % | 4.16 ↑ % | 3.37 ↑ % | 841.15 Million Dollars | 3.32 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0023707591 | 2.06 ↑ % | 12.26 ↑ % | 13.36 ↑ % | 839.25 Million Dollars | 126.36 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.270 | 0.02 ↑ % | 2.49 ↑ % | 2.91 ↑ % | 837.40 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 3.576 | -0.15 ↓ % | 4.29 ↑ % | 4.92 ↑ % | 831.50 Million Dollars | 82.69 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5126 | 0.28 ↑ % | 8.95 ↑ % | 10.24 ↑ % | 784.61 Million Dollars | 53.40 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0207 | 0.48 ↑ % | 6.34 ↑ % | 4.29 ↑ % | 768.42 Million Dollars | 103.44 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0089252005 | 0.63 ↑ % | 8.16 ↑ % | 10.87 ↑ % | 767.43 Million Dollars | 25.25 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9824 | -0.32 ↓ % | 3.54 ↑ % | -11.07 ↓ % | 764.90 Million Dollars | 66.50 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0375994269 | 0.82 ↑ % | 2.92 ↑ % | 1.38 ↑ % | 749.44 Million Dollars | 15.33 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7157 | 1.02 ↑ % | 21.71 ↑ % | 278.69 ↑ % | 715.72 Million Dollars | 69.42 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 709.90 Million Dollars | 52.99 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1204407035 | 0.02 ↑ % | 4.15 ↑ % | 0.20 ↑ % | 701.78 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071700 | -1.63 ↓ % | 13.71 ↑ % | 11.17 ↑ % | 630.93 Million Dollars | 135.03 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.284 | -0.35 ↓ % | -20.74 ↓ % | -64.48 ↓ % | 574.36 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8640 | -0.24 ↓ % | 1.24 ↑ % | 9.99 ↑ % | 558.30 Million Dollars | 6.06 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8656 | -0.43 ↓ % | 0.75 ↑ % | 10.59 ↑ % | 557.57 Million Dollars | 124.84 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1679718833 | 0.84 ↑ % | 8.20 ↑ % | 1.34 ↑ % | 544.88 Million Dollars | 29.77 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.4252 | 1.88 ↑ % | 20.12 ↑ % | 22.15 ↑ % | 540.09 Million Dollars | 50.52 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0779278363 | -0.26 ↓ % | 2.70 ↑ % | 1.66 ↑ % | 524.71 Million Dollars | 37.80 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.18 | 0.44 ↑ % | 6.79 ↑ % | 9.74 ↑ % | 505.75 Million Dollars | 153.78 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2764906022 | -0.05 ↓ % | 1.76 ↑ % | 2.32 ↑ % | 501.72 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 493.77 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078228474 | -0.14 ↓ % | 17.34 ↑ % | 18.63 ↑ % | 491.75 Million Dollars | 194.15 Million Dollars | 0.0000000000 |
| 84 | 0.2016048287 | 0.39 ↑ % | -11.30 ↓ % | 62.73 ↑ % | 486.01 Million Dollars | 83.63 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1850 | -0.01 ↓ % | -0.10 ↓ % | 0.50 ↑ % | 460.77 Million Dollars | 29.62 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4234776469 | 0.08 ↑ % | 3.67 ↑ % | 0.51 ↑ % | 455.45 Million Dollars | 27.42 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6907 | 1.44 ↑ % | 13.45 ↑ % | 17.62 ↑ % | 453.28 Million Dollars | 192.08 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3482 | 0.06 ↑ % | 3.41 ↑ % | -2.44 ↓ % | 447.78 Million Dollars | 33.36 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0430018069 | 0.32 ↑ % | 2.80 ↑ % | 1.21 ↑ % | 441.90 Million Dollars | 61.93 Million Dollars | 0.0000000000 |
| 90 | Story (IP) | 1.2227 | 0.73 ↑ % | 4.60 ↑ % | -5.46 ↓ % | 428.45 Million Dollars | 100.45 Million Dollars | 0.0000000000 |
| 91 | Decred (DCR) | 24.62 | -0.13 ↓ % | -1.34 ↓ % | 3.04 ↑ % | 425.28 Million Dollars | 4.17 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.6844 | 2.34 ↑ % | 2.71 ↑ % | 3.90 ↑ % | 421.09 Million Dollars | 47.24 Million Dollars | 0.0000000000 |
| 93 | Optimism (OP) | 0.1968530121 | -0.24 ↓ % | 3.48 ↑ % | 0.34 ↑ % | 416.90 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 94 | 0.1801815995 | -0.65 ↓ % | 8.82 ↑ % | 9.56 ↑ % | 410.85 Million Dollars | 56.76 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0229466568 | -0.18 ↓ % | -4.06 ↓ % | 34.36 ↑ % | 403.86 Million Dollars | 22.17 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9991 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 395.05 Million Dollars | 348.08 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2657602205 | -0.05 ↓ % | 5.17 ↑ % | 3.67 ↑ % | 389.43 Million Dollars | 61.23 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0605386024 | -0.13 ↓ % | 4.80 ↑ % | 10.03 ↑ % | 378.02 Million Dollars | 12.37 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415414177 | -0.27 ↓ % | 0.39 ↑ % | -1.72 ↓ % | 366.19 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1980390708 | 1.86 ↑ % | -12.71 ↓ % | 32.14 ↑ % | 356.47 Million Dollars | 146.96 Million Dollars | 0.0000000000 |
