Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,957.04 | -0.06 ↓ % | 0.96 ↑ % | 2.85 ↑ % | 1,796.53 Billion Dollars | 35.83 Billion Dollars | 76,706.37 |
| 2 | Ethereum (ETH) | 3,100.83 | -0.12 ↓ % | 0.99 ↑ % | 5.96 ↑ % | 374.25 Billion Dollars | 19.02 Billion Dollars | 2,644.08 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 187.01 Billion Dollars | 80.69 Billion Dollars | 0.8523 |
| 4 | XRP (XRP) | 2.006 | -0.22 ↓ % | 5.06 ↑ % | 8.61 ↑ % | 121.75 Billion Dollars | 3.85 Billion Dollars | 1.7109 |
| 5 | BNB (BNB) | 872.16 | -0.37 ↓ % | -0.13 ↓ % | 3.91 ↑ % | 120.13 Billion Dollars | 2.17 Billion Dollars | 743.69 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 75.36 Billion Dollars | 10.58 Billion Dollars | 0.8526 |
| 7 | Solana (SOL) | 131.56 | 0.22 ↑ % | 2.49 ↑ % | 6.81 ↑ % | 74.10 Billion Dollars | 3.74 Billion Dollars | 112.18 |
| 8 | TRON (TRX) | 0.2907525073 | 0.08 ↑ % | 1.88 ↑ % | 3.92 ↑ % | 27.53 Billion Dollars | 526.75 Million Dollars | 0.2479246630 |
| 9 | Dogecoin (DOGE) | 0.1423792419 | -0.45 ↓ % | 6.47 ↑ % | 15.85 ↑ % | 23.94 Billion Dollars | 2.66 Billion Dollars | 0.1214067796 |
| 10 | Cardano (ADA) | 0.3862523411 | -0.60 ↓ % | 5.01 ↑ % | 8.51 ↑ % | 13.88 Billion Dollars | 938.81 Million Dollars | 0.3293573713 |
| 11 | Bitcoin Cash (BCH) | 639.75 | 0.08 ↑ % | 8.05 ↑ % | 3.39 ↑ % | 12.78 Billion Dollars | 606.48 Million Dollars | 545.51 |
| 12 | Chainlink (LINK) | 13.06 | -0.40 ↓ % | 0.47 ↑ % | 6.17 ↑ % | 9.25 Billion Dollars | 688.14 Million Dollars | 11.13 |
| 13 | UNUS SED LEO (LEO) | 9.296 | 0.65 ↑ % | -3.40 ↓ % | 10.87 ↑ % | 8.57 Billion Dollars | 1.94 Million Dollars | 7.926 |
| 14 | Hyperliquid (HYPE) | 24.72 | 0.30 ↑ % | 1.03 ↑ % | -4.52 ↓ % | 8.39 Billion Dollars | 200.03 Million Dollars | 21.08 |
| 15 | Zcash (ZEC) | 507.09 | -0.07 ↓ % | 4.83 ↑ % | -0.62 ↓ % | 8.35 Billion Dollars | 693.71 Million Dollars | 432.40 |
| 16 | Monero (XMR) | 428.28 | -0.52 ↓ % | 2.63 ↑ % | -5.70 ↓ % | 7.90 Billion Dollars | 76.70 Million Dollars | 365.20 |
| 17 | Stellar (XLM) | 0.2196375367 | -0.31 ↓ % | 3.84 ↑ % | 2.00 ↑ % | 7.11 Billion Dollars | 254.58 Million Dollars | 0.1872849275 |
| 18 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 6.30 Billion Dollars | 76.38 Million Dollars | 0.8522 |
| 19 | Sui (SUI) | 1.6571 | 0.11 ↑ % | 8.73 ↑ % | 16.43 ↑ % | 6.28 Billion Dollars | 981.94 Million Dollars | 1.4130 |
| 20 | Litecoin (LTC) | 81.09 | -0.92 ↓ % | 1.29 ↑ % | 3.51 ↑ % | 6.22 Billion Dollars | 368.46 Million Dollars | 69.14 |
| 21 | Avalanche (AVAX) | 13.92 | -0.80 ↓ % | 5.44 ↑ % | 11.31 ↑ % | 5.99 Billion Dollars | 472.21 Million Dollars | 11.87 |
| 22 | Canton (CC) | 0.1549825273 | -0.01 ↓ % | -1.99 ↓ % | 36.63 ↑ % | 5.72 Billion Dollars | 28.35 Million Dollars | 0.1321536010 |
| 23 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 77.99 Million Dollars | 0.8523 |
| 24 | Hedera (HBAR) | 0.1192238918 | -0.05 ↓ % | -0.13 ↓ % | 6.27 ↑ % | 5.10 Billion Dollars | 200.35 Million Dollars | 0.1016622126 |
| 25 | Shiba Inu (SHIB) | 0.0000079201 | 0.06 ↑ % | 2.27 ↑ % | 9.81 ↑ % | 4.67 Billion Dollars | 193.25 Million Dollars | 0.0000067535 |
| 26 | Toncoin (TON) | 1.7967 | -0.38 ↓ % | 3.73 ↑ % | 13.39 ↑ % | 4.34 Billion Dollars | 226.01 Million Dollars | 1.5320 |
| 27 | World Liberty Financial (WLFI) | 0.1619856230 | 1.07 ↑ % | 6.06 ↑ % | 12.14 ↑ % | 4.33 Billion Dollars | 136.38 Million Dollars | 0.1381251408 |
| 28 | Cronos (CRO) | 0.0988115291 | -0.04 ↓ % | 4.50 ↑ % | 7.43 ↑ % | 3.81 Billion Dollars | 25.49 Million Dollars | 0.0842565909 |
| 29 | Uniswap (UNI) | 5.803 | -0.44 ↓ % | 0.06 ↑ % | -2.24 ↓ % | 3.66 Billion Dollars | 343.76 Million Dollars | 4.948 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 117.81 Million Dollars | 0.8525 |
| 31 | Polkadot (DOT) | 2.125 | 0.04 ↑ % | 6.78 ↑ % | 19.51 ↑ % | 3.51 Billion Dollars | 291.51 Million Dollars | 1.8116 |
| 32 | World Liberty Financial USD (USD1) | 1.0004 | -0.02 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 3.30 Billion Dollars | 984.26 Million Dollars | 0.8530 |
| 33 | Mantle (MNT) | 0.9929 | -0.37 ↓ % | 0.70 ↑ % | -4.80 ↓ % | 3.23 Billion Dollars | 69.23 Million Dollars | 0.8467 |
| 34 | Bittensor (TAO) | 246.71 | -0.22 ↓ % | 2.41 ↑ % | 12.56 ↑ % | 2.61 Billion Dollars | 131.01 Million Dollars | 210.37 |
| 35 | Pepe (PEPE) | 0.0000060501 | -0.44 ↓ % | 7.40 ↑ % | 48.65 ↑ % | 2.55 Billion Dollars | 1.35 Billion Dollars | 0.0000051589 |
| 36 | Bitget Token (BGB) | 3.527 | 0.00 ↑ % | 0.91 ↑ % | 2.28 ↑ % | 2.47 Billion Dollars | 36.42 Million Dollars | 3.008 |
| 37 | Aave (AAVE) | 159.53 | -0.38 ↓ % | 4.39 ↑ % | 1.93 ↑ % | 2.44 Billion Dollars | 325.11 Million Dollars | 136.03 |
| 38 | OKB (OKB) | 111.79 | -0.40 ↓ % | 0.81 ↑ % | 4.38 ↑ % | 2.35 Billion Dollars | 35.03 Million Dollars | 95.33 |
| 39 | NEAR Protocol (NEAR) | 1.6875 | -0.42 ↓ % | 3.69 ↑ % | 10.10 ↑ % | 2.17 Billion Dollars | 164.90 Million Dollars | 1.4389 |
| 40 | MemeCore (M) | 1.6691 | 1.55 ↑ % | 10.05 ↑ % | 18.83 ↑ % | 2.09 Billion Dollars | 13.86 Million Dollars | 1.4232 |
| 41 | Ethereum Classic (ETC) | 12.41 | -0.32 ↓ % | 1.87 ↑ % | 5.28 ↑ % | 1.92 Billion Dollars | 72.71 Million Dollars | 10.58 |
| 42 | Aster (ASTER) | 0.7362 | -0.90 ↓ % | -1.16 ↓ % | 3.39 ↑ % | 1.84 Billion Dollars | 181.77 Million Dollars | 0.6278 |
| 43 | Ethena (ENA) | 0.2349718882 | 0.04 ↑ % | 3.27 ↑ % | 10.63 ↑ % | 1.81 Billion Dollars | 204.06 Million Dollars | 0.2003605291 |
| 44 | Tether Gold (XAUt) | 4,344.52 | -0.02 ↓ % | -0.08 ↓ % | -4.40 ↓ % | 1.78 Billion Dollars | 137.92 Million Dollars | 3,704.57 |
| 45 | Pi (PI) | 0.2085837605 | 0.00 ↑ % | 1.70 ↑ % | 1.92 ↑ % | 1.75 Billion Dollars | 18.65 Million Dollars | 0.1778593726 |
| 46 | Internet Computer (ICP) | 3.090 | -1.04 ↓ % | 2.51 ↑ % | 1.02 ↑ % | 1.69 Billion Dollars | 98.22 Million Dollars | 2.635 |
| 47 | PAX Gold (PAXG) | 4,359.35 | -0.02 ↓ % | 0.12 ↑ % | -4.47 ↓ % | 1.63 Billion Dollars | 166.53 Million Dollars | 3,717.22 |
| 48 | Midnight (NIGHT) | 0.0927960877 | -2.42 ↓ % | 3.70 ↑ % | 9.96 ↑ % | 1.54 Billion Dollars | 61.75 Million Dollars | 0.0791272240 |
| 49 | Global Dollar (USDG) | 0.9996 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.53 Billion Dollars | 16.20 Million Dollars | 0.8523 |
| 50 | Worldcoin (WLD) | 0.5682 | -0.77 ↓ % | 7.03 ↑ % | 14.45 ↑ % | 1.51 Billion Dollars | 145.28 Million Dollars | 0.4844779858 |
| 51 | KuCoin Token (KCS) | 10.97 | -0.01 ↓ % | 0.35 ↑ % | 1.71 ↑ % | 1.45 Billion Dollars | 3.17 Million Dollars | 9.352 |
| 52 | MYX Finance (MYX) | 5.638 | 8.43 ↑ % | 46.81 ↑ % | 64.45 ↑ % | 1.42 Billion Dollars | 110.49 Million Dollars | 4.807 |
| 53 | Aptos (APT) | 1.8830 | 0.03 ↑ % | 3.09 ↑ % | 8.67 ↑ % | 1.41 Billion Dollars | 89.07 Million Dollars | 1.6056 |
| 54 | Sky (SKY) | 0.0605425104 | -0.47 ↓ % | -3.88 ↓ % | -2.67 ↓ % | 1.39 Billion Dollars | 20.02 Million Dollars | 0.0516245986 |
| 56 | Ondo (ONDO) | 0.4179959303 | -0.48 ↓ % | 3.71 ↑ % | 10.46 ↑ % | 1.32 Billion Dollars | 72.59 Million Dollars | 0.3564251298 |
| 57 | Kaspa (KAS) | 0.0448961744 | -0.53 ↓ % | -1.42 ↓ % | 0.42 ↑ % | 1.22 Billion Dollars | 21.97 Million Dollars | 0.0382829679 |
| 58 | POL (prev. MATIC) (POL) | 0.1136545619 | -0.18 ↓ % | 3.59 ↑ % | 8.72 ↑ % | 1.20 Billion Dollars | 72.06 Million Dollars | 0.0969132450 |
| 59 | Arbitrum (ARB) | 0.2067237815 | -0.21 ↓ % | 2.40 ↑ % | 7.15 ↑ % | 1.18 Billion Dollars | 81.89 Million Dollars | 0.1762733684 |
| 60 | Algorand (ALGO) | 0.1261184092 | -0.10 ↓ % | 2.03 ↑ % | 7.39 ↑ % | 1.11 Billion Dollars | 49.80 Million Dollars | 0.1075411675 |
| 61 | Cosmos (ATOM) | 2.220 | 0.34 ↑ % | 4.74 ↑ % | 8.28 ↑ % | 1.08 Billion Dollars | 61.69 Million Dollars | 1.8927 |
| 62 | Filecoin (FIL) | 1.4630 | -0.66 ↓ % | 2.07 ↑ % | 17.71 ↑ % | 1.07 Billion Dollars | 204.73 Million Dollars | 1.2475 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.048 | 0.23 ↑ % | 1.53 ↑ % | 2.16 ↑ % | 1.01 Billion Dollars | 223.14 Million Dollars | 4.304 |
| 64 | XDC Network (XDC) | 0.0524235939 | -1.82 ↓ % | 1.39 ↑ % | 4.04 ↑ % | 1.00 Billion Dollars | 31.99 Million Dollars | 0.0447015985 |
| 65 | VeChain (VET) | 0.0116060033 | -0.29 ↓ % | 4.51 ↑ % | 6.93 ↑ % | 997.94 Million Dollars | 26.53 Million Dollars | 0.0098964391 |
| 66 | Quant (QNT) | 79.90 | 0.15 ↑ % | 4.59 ↑ % | 11.26 ↑ % | 964.64 Million Dollars | 15.56 Million Dollars | 68.13 |
| 67 | Flare (FLR) | 0.0109082416 | -0.41 ↓ % | 1.95 ↑ % | -3.41 ↓ % | 900.61 Million Dollars | 7.09 Million Dollars | 0.0093014576 |
| 68 | USDD (USDD) | 0.9986 | -0.08 ↓ % | -0.16 ↓ % | -0.08 ↓ % | 873.92 Million Dollars | 3.90 Million Dollars | 0.8515 |
| 69 | GateToken (GT) | 10.50 | 0.17 ↑ % | 1.33 ↑ % | 2.49 ↑ % | 841.37 Million Dollars | 3.71 Million Dollars | 8.950 |
| 70 | Bonk (BONK) | 0.0000090729 | 0.30 ↑ % | 3.61 ↑ % | 14.70 ↑ % | 798.37 Million Dollars | 162.12 Million Dollars | 0.0000077365 |
| 71 | Render (RENDER) | 1.5392 | 0.81 ↑ % | 2.86 ↑ % | 19.37 ↑ % | 798.21 Million Dollars | 38.78 Million Dollars | 1.3125 |
| 72 | Pump.fun (PUMP) | 0.0022420394 | 1.17 ↑ % | 3.66 ↑ % | 21.67 ↑ % | 793.68 Million Dollars | 161.69 Million Dollars | 0.0019117870 |
| 73 | Sei (SEI) | 0.1208948294 | -0.22 ↓ % | 3.66 ↑ % | 7.88 ↑ % | 784.74 Million Dollars | 57.28 Million Dollars | 0.1030870211 |
| 74 | Story (IP) | 2.095 | -0.31 ↓ % | -1.99 ↓ % | 38.42 ↑ % | 713.95 Million Dollars | 104.07 Million Dollars | 1.7865 |
| 76 | PancakeSwap (CAKE) | 1.9909 | -0.58 ↓ % | -0.13 ↓ % | 8.69 ↑ % | 668.38 Million Dollars | 43.18 Million Dollars | 1.6976 |
| 77 | Jupiter (JUP) | 0.2065546039 | 0.00 ↓ % | 0.74 ↑ % | 3.18 ↑ % | 659.00 Million Dollars | 38.37 Million Dollars | 0.1761291108 |
| 78 | Lighter (LIT) | 2.543 | -5.39 ↓ % | -5.48 ↓ % | -4.87 ↓ % | 635.67 Million Dollars | 22.54 Million Dollars | 2.168 |
| 79 | Nexo (NEXO) | 0.9454 | 0.39 ↑ % | 4.29 ↑ % | 4.55 ↑ % | 610.88 Million Dollars | 8.64 Million Dollars | 0.8062 |
| 80 | Optimism (OP) | 0.3065080475 | -0.02 ↓ % | 2.97 ↑ % | 12.07 ↑ % | 595.88 Million Dollars | 75.75 Million Dollars | 0.2613594121 |
| 81 | Curve DAO Token (CRV) | 0.4027562990 | -0.15 ↓ % | 0.72 ↑ % | 4.74 ↑ % | 583.79 Million Dollars | 66.49 Million Dollars | 0.3434302962 |
| 82 | Tezos (XTZ) | 0.5338 | -0.43 ↓ % | 6.62 ↑ % | 11.02 ↑ % | 571.59 Million Dollars | 25.02 Million Dollars | 0.4551338654 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.8318 | -0.51 ↓ % | 13.13 ↑ % | 19.03 ↑ % | 545.75 Million Dollars | 232.10 Million Dollars | 0.7093 |
| 84 | Stacks (STX) | 0.2979377214 | -0.85 ↓ % | 12.11 ↑ % | 14.33 ↑ % | 540.64 Million Dollars | 52.93 Million Dollars | 0.2540514950 |
| 85 | Dash (DASH) | 42.66 | -0.53 ↓ % | 2.93 ↑ % | -6.50 ↓ % | 535.10 Million Dollars | 93.26 Million Dollars | 36.38 |
| 86 | Immutable (IMX) | 0.2662845891 | -0.33 ↓ % | 6.43 ↑ % | 14.06 ↑ % | 529.63 Million Dollars | 38.14 Million Dollars | 0.2270608691 |
| 87 | 0.2284629248 | -1.13 ↓ % | 4.74 ↑ % | 8.25 ↑ % | 528.24 Million Dollars | 75.70 Million Dollars | 0.1948103360 | |
| 88 | Lido DAO (LDO) | 0.6067 | -0.20 ↓ % | -0.85 ↓ % | 6.43 ↑ % | 513.62 Million Dollars | 36.79 Million Dollars | 0.5173 |
| 89 | SPX6900 (SPX) | 0.5477 | -0.23 ↓ % | -1.59 ↓ % | 7.20 ↑ % | 509.88 Million Dollars | 16.82 Million Dollars | 0.4670028937 |
| 90 | First Digital USD (FDUSD) | 0.9989 | -0.03 ↓ % | 0.00 ↓ % | 0.07 ↑ % | 505.76 Million Dollars | 4.09 Billion Dollars | 0.8518 |
| 91 | Aerodrome Finance (AERO) | 0.5526 | 1.33 ↑ % | 11.07 ↑ % | 17.30 ↑ % | 503.69 Million Dollars | 72.73 Million Dollars | 0.4711997677 |
| 92 | ether.fi (ETHFI) | 0.7591 | -0.30 ↓ % | 1.28 ↑ % | 8.04 ↑ % | 495.53 Million Dollars | 32.43 Million Dollars | 0.6473 |
| 93 | TrueUSD (TUSD) | 0.9983 | -0.03 ↓ % | 0.10 ↑ % | -0.03 ↓ % | 493.69 Million Dollars | 16.57 Million Dollars | 0.8513 |
| 94 | Injective (INJ) | 4.837 | -1.06 ↓ % | 4.85 ↑ % | 3.62 ↑ % | 483.58 Million Dollars | 57.78 Million Dollars | 4.125 |
| 95 | Chiliz (CHZ) | 0.0449743267 | -2.95 ↓ % | 2.91 ↑ % | 23.78 ↑ % | 458.54 Million Dollars | 129.25 Million Dollars | 0.0383496084 |
| 96 | FLOKI (FLOKI) | 0.0000477343 | 0.09 ↑ % | -1.21 ↓ % | 19.44 ↑ % | 455.38 Million Dollars | 92.41 Million Dollars | 0.0000407031 |
| 97 | Celestia (TIA) | 0.5222 | -0.18 ↓ % | 4.31 ↑ % | 11.77 ↑ % | 450.23 Million Dollars | 46.77 Million Dollars | 0.4452642158 |
| 98 | DoubleZero (2Z) | 0.1284460584 | -0.15 ↓ % | 1.69 ↑ % | 11.48 ↑ % | 445.89 Million Dollars | 15.57 Million Dollars | 0.1095259540 |
| 99 | Starknet (STRK) | 0.0848391440 | 0.03 ↑ % | 1.77 ↑ % | 1.29 ↑ % | 427.84 Million Dollars | 51.95 Million Dollars | 0.0723423381 |
| 100 | AB (AB) | 0.0044927541 | -0.18 ↓ % | -0.58 ↓ % | -2.88 ↓ % | 424.49 Million Dollars | 9.87 Million Dollars | 0.0038309714 |
| 102 | Maple Finance (SYRUP) | 0.3538750309 | -0.75 ↓ % | -2.64 ↓ % | 4.44 ↑ % | 406.84 Million Dollars | 23.63 Million Dollars | 0.3017492389 |
| 103 | pippin (PIPPIN) | 0.4027555637 | -1.50 ↓ % | 8.49 ↑ % | -14.20 ↓ % | 402.75 Million Dollars | 31.65 Million Dollars | 0.3434296691 |
