Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,465.00 | 0.11 ↑ % | 1.84 ↑ % | 4.19 ↑ % | 1,826.68 Billion Dollars | 25.55 Billion Dollars | 77,977.39 |
| 2 | Ethereum (ETH) | 3,142.66 | 0.06 ↑ % | 1.27 ↑ % | 6.92 ↑ % | 379.30 Billion Dollars | 12.42 Billion Dollars | 2,679.23 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 187.01 Billion Dollars | 61.37 Billion Dollars | 0.8521 |
| 4 | XRP (XRP) | 2.086 | 0.78 ↑ % | 3.84 ↑ % | 11.63 ↑ % | 126.54 Billion Dollars | 2.44 Billion Dollars | 1.7780 |
| 5 | BNB (BNB) | 886.39 | 0.16 ↑ % | 1.44 ↑ % | 4.53 ↑ % | 122.09 Billion Dollars | 1.65 Billion Dollars | 755.68 |
| 6 | Solana (SOL) | 134.40 | 0.15 ↑ % | 2.49 ↑ % | 8.05 ↑ % | 75.71 Billion Dollars | 2.60 Billion Dollars | 114.58 |
| 7 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.40 Billion Dollars | 5.74 Billion Dollars | 0.8523 |
| 8 | TRON (TRX) | 0.2934978601 | -0.09 ↓ % | 1.75 ↑ % | 3.46 ↑ % | 27.79 Billion Dollars | 522.84 Million Dollars | 0.2502180786 |
| 9 | Dogecoin (DOGE) | 0.1521727100 | 0.13 ↑ % | 6.57 ↑ % | 22.83 ↑ % | 25.59 Billion Dollars | 1.96 Billion Dollars | 0.1297330179 |
| 10 | Cardano (ADA) | 0.4027520473 | 0.68 ↑ % | 4.47 ↑ % | 8.56 ↑ % | 14.48 Billion Dollars | 534.53 Million Dollars | 0.3433614249 |
| 11 | Bitcoin Cash (BCH) | 651.31 | 0.14 ↑ % | 2.74 ↑ % | 4.92 ↑ % | 13.01 Billion Dollars | 660.45 Million Dollars | 555.27 |
| 12 | Chainlink (LINK) | 13.37 | -0.01 ↓ % | 1.91 ↑ % | 7.27 ↑ % | 9.47 Billion Dollars | 500.01 Million Dollars | 11.40 |
| 13 | Hyperliquid (HYPE) | 25.29 | 1.11 ↑ % | 2.65 ↑ % | -2.66 ↓ % | 8.58 Billion Dollars | 133.21 Million Dollars | 21.56 |
| 14 | Zcash (ZEC) | 508.47 | 0.29 ↑ % | 0.15 ↑ % | -1.71 ↓ % | 8.37 Billion Dollars | 467.81 Million Dollars | 433.49 |
| 15 | UNUS SED LEO (LEO) | 8.959 | -0.46 ↓ % | -2.83 ↓ % | 6.00 ↑ % | 8.26 Billion Dollars | 1.04 Million Dollars | 7.638 |
| 16 | Monero (XMR) | 433.87 | 0.62 ↑ % | 2.09 ↑ % | -2.65 ↓ % | 8.00 Billion Dollars | 62.44 Million Dollars | 369.89 |
| 17 | Stellar (XLM) | 0.2346058398 | 1.52 ↑ % | 7.26 ↑ % | 5.02 ↑ % | 7.60 Billion Dollars | 162.09 Million Dollars | 0.2000103934 |
| 18 | Sui (SUI) | 1.7151 | 0.70 ↑ % | 4.36 ↑ % | 18.38 ↑ % | 6.50 Billion Dollars | 631.15 Million Dollars | 1.4622 |
| 19 | Litecoin (LTC) | 82.55 | -0.05 ↓ % | 1.07 ↑ % | 4.13 ↑ % | 6.33 Billion Dollars | 281.46 Million Dollars | 70.37 |
| 20 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.01 ↓ % | 0.08 ↑ % | 6.30 Billion Dollars | 71.65 Million Dollars | 0.8520 |
| 21 | Avalanche (AVAX) | 14.03 | -0.16 ↓ % | 0.36 ↑ % | 10.04 ↑ % | 6.04 Billion Dollars | 296.57 Million Dollars | 11.96 |
| 22 | Canton (CC) | 0.1513476777 | -0.98 ↓ % | -4.44 ↓ % | 28.76 ↑ % | 5.59 Billion Dollars | 22.30 Million Dollars | 0.1290296464 |
| 23 | Hedera (HBAR) | 0.1253637746 | 0.74 ↑ % | 5.90 ↑ % | 8.40 ↑ % | 5.36 Billion Dollars | 147.41 Million Dollars | 0.1068773817 |
| 24 | Dai (DAI) | 0.9994 | -0.02 ↓ % | -0.04 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 76.67 Million Dollars | 0.8521 |
| 25 | Shiba Inu (SHIB) | 0.0000087371 | 0.36 ↑ % | 10.56 ↑ % | 19.17 ↑ % | 5.15 Billion Dollars | 165.90 Million Dollars | 0.0000074487 |
| 26 | World Liberty Financial (WLFI) | 0.1711819453 | -0.31 ↓ % | 11.04 ↑ % | 18.98 ↑ % | 4.58 Billion Dollars | 396.24 Million Dollars | 0.1459391133 |
| 27 | Toncoin (TON) | 1.8524 | 0.52 ↑ % | 2.17 ↑ % | 13.03 ↑ % | 4.48 Billion Dollars | 114.80 Million Dollars | 1.5792 |
| 28 | Cronos (CRO) | 0.1054979900 | 0.54 ↑ % | 6.37 ↑ % | 13.05 ↑ % | 4.07 Billion Dollars | 20.98 Million Dollars | 0.0899410454 |
| 29 | Uniswap (UNI) | 5.908 | -0.02 ↓ % | 1.65 ↑ % | -5.78 ↓ % | 3.72 Billion Dollars | 279.77 Million Dollars | 5.037 |
| 30 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.63 Billion Dollars | 49.16 Million Dollars | 0.8521 |
| 31 | Polkadot (DOT) | 2.147 | 0.27 ↑ % | 1.36 ↑ % | 13.81 ↑ % | 3.55 Billion Dollars | 129.73 Million Dollars | 1.8301 |
| 32 | Mantle (MNT) | 1.0570 | 1.57 ↑ % | 6.47 ↑ % | 1.20 ↑ % | 3.44 Billion Dollars | 63.44 Million Dollars | 0.9011 |
| 33 | World Liberty Financial USD (USD1) | 1.0005 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.31 Billion Dollars | 683.80 Million Dollars | 0.8529 |
| 34 | Pepe (PEPE) | 0.0000069307 | -0.73 ↓ % | 14.58 ↑ % | 66.46 ↑ % | 2.92 Billion Dollars | 1.18 Billion Dollars | 0.0000059087 |
| 35 | Bittensor (TAO) | 265.22 | 1.31 ↑ % | 8.58 ↑ % | 17.86 ↑ % | 2.80 Billion Dollars | 106.28 Million Dollars | 226.11 |
| 36 | Aave (AAVE) | 162.62 | -0.20 ↓ % | 1.11 ↑ % | 4.65 ↑ % | 2.49 Billion Dollars | 172.36 Million Dollars | 138.64 |
| 37 | Bitget Token (BGB) | 3.540 | 0.01 ↑ % | 0.49 ↑ % | 1.84 ↑ % | 2.47 Billion Dollars | 27.04 Million Dollars | 3.018 |
| 38 | OKB (OKB) | 114.44 | -0.04 ↓ % | 1.93 ↑ % | 5.86 ↑ % | 2.40 Billion Dollars | 33.18 Million Dollars | 97.56 |
| 39 | NEAR Protocol (NEAR) | 1.7230 | 0.35 ↑ % | 3.39 ↑ % | 7.60 ↑ % | 2.21 Billion Dollars | 119.56 Million Dollars | 1.4689 |
| 40 | MemeCore (M) | 1.5866 | -0.17 ↓ % | -3.84 ↓ % | 6.87 ↑ % | 1.99 Billion Dollars | 11.78 Million Dollars | 1.3526 |
| 41 | Ethereum Classic (ETC) | 12.80 | -0.41 ↓ % | 3.09 ↑ % | 4.99 ↑ % | 1.98 Billion Dollars | 63.89 Million Dollars | 10.91 |
| 42 | Aster (ASTER) | 0.7568 | 0.96 ↑ % | 3.32 ↑ % | 4.52 ↑ % | 1.89 Billion Dollars | 116.83 Million Dollars | 0.6452 |
| 43 | Ethena (ENA) | 0.2430470227 | -0.03 ↓ % | 3.58 ↑ % | 14.57 ↑ % | 1.87 Billion Dollars | 143.25 Million Dollars | 0.2072068226 |
| 44 | Tether Gold (XAUt) | 4,341.14 | 0.01 ↑ % | -0.35 ↓ % | -4.53 ↓ % | 1.78 Billion Dollars | 114.23 Million Dollars | 3,700.99 |
| 45 | Pi (PI) | 0.2102526260 | 0.15 ↑ % | 1.28 ↑ % | 2.42 ↑ % | 1.76 Billion Dollars | 10.00 Million Dollars | 0.1792483532 |
| 46 | Internet Computer (ICP) | 3.198 | 0.64 ↑ % | 3.38 ↑ % | 3.38 ↑ % | 1.75 Billion Dollars | 71.09 Million Dollars | 2.726 |
| 47 | PAX Gold (PAXG) | 4,351.03 | 0.00 ↑ % | -0.35 ↓ % | -4.74 ↓ % | 1.62 Billion Dollars | 96.97 Million Dollars | 3,709.42 |
| 48 | Worldcoin (WLD) | 0.5884 | -0.37 ↓ % | 3.55 ↑ % | 15.32 ↑ % | 1.57 Billion Dollars | 128.45 Million Dollars | 0.5016 |
| 49 | Global Dollar (USDG) | 0.9995 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 1.55 Billion Dollars | 9.93 Million Dollars | 0.8521 |
| 50 | Midnight (NIGHT) | 0.0914980173 | -0.40 ↓ % | -2.06 ↓ % | 6.76 ↑ % | 1.52 Billion Dollars | 50.38 Million Dollars | 0.0780055367 |
| 51 | MYX Finance (MYX) | 5.856 | 2.70 ↑ % | -14.31 ↓ % | 68.53 ↑ % | 1.47 Billion Dollars | 134.64 Million Dollars | 4.993 |
| 52 | KuCoin Token (KCS) | 11.09 | 0.13 ↑ % | 0.95 ↑ % | 2.38 ↑ % | 1.47 Billion Dollars | 2.09 Million Dollars | 9.454 |
| 53 | Sky (SKY) | 0.0633818458 | 0.01 ↑ % | 4.06 ↑ % | 0.25 ↑ % | 1.45 Billion Dollars | 16.72 Million Dollars | 0.0540354320 |
| 54 | Aptos (APT) | 1.9089 | -0.09 ↓ % | 2.52 ↑ % | 9.30 ↑ % | 1.43 Billion Dollars | 67.58 Million Dollars | 1.6274 |
| 55 | Ondo (ONDO) | 0.4369708223 | 0.12 ↑ % | 5.03 ↑ % | 11.79 ↑ % | 1.38 Billion Dollars | 63.69 Million Dollars | 0.3725342309 |
| 56 | Kaspa (KAS) | 0.0496062689 | 1.59 ↑ % | 11.72 ↑ % | 10.73 ↑ % | 1.34 Billion Dollars | 26.44 Million Dollars | 0.0422912293 |
| 57 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | 0.02 ↑ % | 0.05 ↑ % | 1.34 Billion Dollars | 57.21 Million Dollars | 0.8527 |
| 58 | POL (prev. MATIC) (POL) | 0.1197110664 | 0.31 ↑ % | 6.17 ↑ % | 10.45 ↑ % | 1.26 Billion Dollars | 55.58 Million Dollars | 0.1020582331 |
| 59 | Arbitrum (ARB) | 0.2111065186 | -0.12 ↓ % | 2.61 ↑ % | 6.87 ↑ % | 1.21 Billion Dollars | 68.41 Million Dollars | 0.1799763292 |
| 60 | Algorand (ALGO) | 0.1352213315 | -0.90 ↓ % | 7.88 ↑ % | 11.63 ↑ % | 1.20 Billion Dollars | 40.60 Million Dollars | 0.1152813235 |
| 61 | Cosmos (ATOM) | 2.294 | 0.57 ↑ % | 4.83 ↑ % | 9.00 ↑ % | 1.12 Billion Dollars | 55.77 Million Dollars | 1.9560 |
| 62 | Filecoin (FIL) | 1.5011 | -0.02 ↓ % | 2.06 ↑ % | 11.47 ↑ % | 1.10 Billion Dollars | 137.60 Million Dollars | 1.2797 |
| 63 | OFFICIAL TRUMP (TRUMP) | 5.420 | -1.00 ↓ % | 8.33 ↑ % | 9.85 ↑ % | 1.08 Billion Dollars | 620.49 Million Dollars | 4.621 |
| 64 | Bonk (BONK) | 0.0000118581 | 1.28 ↑ % | 32.20 ↑ % | 47.51 ↑ % | 1.04 Billion Dollars | 393.33 Million Dollars | 0.0000101095 |
| 65 | VeChain (VET) | 0.0118991184 | -0.06 ↓ % | 2.57 ↑ % | 5.23 ↑ % | 1.02 Billion Dollars | 20.90 Million Dollars | 0.0101444506 |
| 66 | XDC Network (XDC) | 0.0522781456 | 0.28 ↑ % | -2.47 ↓ % | 4.69 ↑ % | 997.62 Million Dollars | 26.38 Million Dollars | 0.0445691057 |
| 67 | Quant (QNT) | 79.75 | -0.14 ↓ % | 0.51 ↑ % | 7.75 ↑ % | 962.77 Million Dollars | 10.48 Million Dollars | 67.99 |
| 68 | Flare (FLR) | 0.0113834329 | 0.76 ↑ % | 4.73 ↑ % | 0.42 ↑ % | 940.18 Million Dollars | 5.03 Million Dollars | 0.0097048092 |
| 69 | Render (RENDER) | 1.8055 | -1.23 ↓ % | 19.56 ↑ % | 35.39 ↑ % | 936.32 Million Dollars | 141.28 Million Dollars | 1.5393 |
| 70 | USDD (USDD) | 0.9995 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 890.75 Million Dollars | 4.12 Million Dollars | 0.8521 |
| 71 | GateToken (GT) | 10.55 | 0.30 ↑ % | 0.68 ↑ % | 1.74 ↑ % | 845.36 Million Dollars | 2.99 Million Dollars | 8.990 |
| 72 | Pump.fun (PUMP) | 0.0023263491 | 1.00 ↑ % | 4.88 ↑ % | 24.39 ↑ % | 823.53 Million Dollars | 143.15 Million Dollars | 0.0019833010 |
| 73 | Sei (SEI) | 0.1257736459 | 0.32 ↑ % | 4.62 ↑ % | 7.46 ↑ % | 816.41 Million Dollars | 52.24 Million Dollars | 0.1072268125 |
| 74 | Pudgy Penguins (PENGU) | 0.0125120561 | 2.91 ↑ % | 17.22 ↑ % | 33.11 ↑ % | 786.51 Million Dollars | 281.23 Million Dollars | 0.0106670032 |
| 75 | Story (IP) | 2.148 | 1.44 ↑ % | 1.78 ↑ % | 29.22 ↑ % | 732.13 Million Dollars | 56.78 Million Dollars | 1.8314 |
| 76 | PancakeSwap (CAKE) | 2.037 | 0.49 ↑ % | 2.21 ↑ % | 9.72 ↑ % | 683.90 Million Dollars | 26.44 Million Dollars | 1.7366 |
| 77 | Jupiter (JUP) | 0.2139421635 | 0.15 ↑ % | 3.30 ↑ % | 6.50 ↑ % | 682.57 Million Dollars | 26.14 Million Dollars | 0.1823938242 |
| 78 | Lighter (LIT) | 2.549 | -0.48 ↓ % | -2.83 ↓ % | -4.62 ↓ % | 637.34 Million Dollars | 23.56 Million Dollars | 2.173 |
| 79 | Curve DAO Token (CRV) | 0.4233145686 | -0.21 ↓ % | 5.53 ↑ % | 6.03 ↑ % | 613.66 Million Dollars | 87.29 Million Dollars | 0.3608917557 |
| 80 | Optimism (OP) | 0.3145644520 | -0.57 ↓ % | 3.86 ↑ % | 13.65 ↑ % | 611.54 Million Dollars | 63.05 Million Dollars | 0.2681781488 |
| 81 | Nexo (NEXO) | 0.9415 | -0.09 ↓ % | 1.01 ↑ % | 3.48 ↑ % | 608.32 Million Dollars | 5.86 Million Dollars | 0.8026 |
| 82 | Stacks (STX) | 0.3291987660 | 0.22 ↑ % | 9.85 ↑ % | 23.56 ↑ % | 597.37 Million Dollars | 52.04 Million Dollars | 0.2806544576 |
| 83 | Tezos (XTZ) | 0.5521 | 0.56 ↑ % | 2.40 ↑ % | 11.92 ↑ % | 591.25 Million Dollars | 20.35 Million Dollars | 0.4706767777 |
| 84 | SPX6900 (SPX) | 0.6339 | 0.48 ↑ % | 16.16 ↑ % | 25.42 ↑ % | 590.19 Million Dollars | 20.41 Million Dollars | 0.5405 |
| 85 | 0.2489971485 | 0.21 ↑ % | 9.23 ↑ % | 14.26 ↑ % | 575.71 Million Dollars | 102.41 Million Dollars | 0.2122795310 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8648 | -0.01 ↓ % | 5.20 ↑ % | 22.12 ↑ % | 567.38 Million Dollars | 136.02 Million Dollars | 0.7373 |
| 87 | Immutable (IMX) | 0.2782576053 | -0.06 ↓ % | 4.66 ↑ % | 15.27 ↑ % | 553.45 Million Dollars | 25.97 Million Dollars | 0.2372251823 |
| 88 | Dash (DASH) | 43.02 | 0.61 ↑ % | 0.73 ↑ % | -3.34 ↓ % | 539.62 Million Dollars | 68.59 Million Dollars | 36.68 |
| 89 | FLOKI (FLOKI) | 0.0000563413 | -0.88 ↓ % | 18.98 ↑ % | 39.29 ↑ % | 537.49 Million Dollars | 169.35 Million Dollars | 0.0000480331 |
| 90 | Lido DAO (LDO) | 0.6231 | -0.48 ↓ % | 2.76 ↑ % | 6.51 ↑ % | 527.53 Million Dollars | 34.48 Million Dollars | 0.5312 |
| 91 | Aerodrome Finance (AERO) | 0.5701 | 0.69 ↑ % | 5.48 ↑ % | 19.94 ↑ % | 519.60 Million Dollars | 44.17 Million Dollars | 0.4860276412 |
| 92 | ether.fi (ETHFI) | 0.7812 | -0.24 ↓ % | 2.83 ↑ % | 10.34 ↑ % | 509.95 Million Dollars | 28.94 Million Dollars | 0.6660 |
| 93 | First Digital USD (FDUSD) | 0.9991 | 0.01 ↑ % | -0.01 ↓ % | 0.11 ↑ % | 505.86 Million Dollars | 2.36 Billion Dollars | 0.8518 |
| 94 | Injective (INJ) | 5.052 | -0.27 ↓ % | 4.46 ↑ % | 4.59 ↑ % | 505.07 Million Dollars | 39.71 Million Dollars | 4.307 |
| 95 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | -0.09 ↓ % | -0.03 ↓ % | 493.56 Million Dollars | 11.40 Million Dollars | 0.8509 |
| 96 | pippin (PIPPIN) | 0.4931834528 | -2.67 ↓ % | 23.76 ↑ % | 10.91 ↑ % | 493.18 Million Dollars | 47.88 Million Dollars | 0.4204576345 |
| 97 | Celestia (TIA) | 0.5547 | 0.08 ↑ % | 6.80 ↑ % | 15.40 ↑ % | 478.46 Million Dollars | 42.32 Million Dollars | 0.4728633326 |
| 98 | Chiliz (CHZ) | 0.0452687087 | 0.34 ↑ % | 1.57 ↑ % | 23.84 ↑ % | 461.62 Million Dollars | 87.34 Million Dollars | 0.0385932944 |
| 99 | Starknet (STRK) | 0.0880526722 | 0.10 ↑ % | 4.31 ↑ % | 5.10 ↑ % | 444.04 Million Dollars | 43.12 Million Dollars | 0.0750682490 |
| 100 | DoubleZero (2Z) | 0.1278107948 | -0.17 ↓ % | 0.64 ↑ % | 6.92 ↑ % | 443.68 Million Dollars | 13.14 Million Dollars | 0.1089635594 |
