Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,806.01 | -0.23 ↓ % | 1.31 ↑ % | 0.70 ↑ % | 1,395.38 Billion Dollars | 35.97 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,086.56 | -0.21 ↓ % | 1.83 ↑ % | -0.22 ↓ % | 251.83 Billion Dollars | 16.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 183.73 Billion Dollars | 73.17 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5091 | 0.58 ↑ % | 7.43 ↑ % | 5.99 ↑ % | 91.93 Billion Dollars | 2.64 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 632.69 | -0.04 ↓ % | 2.30 ↑ % | -2.27 ↓ % | 86.27 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.01 ↑ % | 73.54 Billion Dollars | 6.38 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.24 | -0.38 ↓ % | 4.77 ↑ % | 0.70 ↑ % | 50.12 Billion Dollars | 2.95 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2824837529 | -0.08 ↓ % | 0.19 ↑ % | 1.57 ↑ % | 26.76 Billion Dollars | 457.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1108084638 | -1.97 ↓ % | 14.72 ↑ % | 12.85 ↑ % | 18.70 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 563.14 | -0.31 ↓ % | -0.46 ↓ % | 7.16 ↑ % | 11.26 Billion Dollars | 408.84 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2951793301 | -0.77 ↓ % | 8.39 ↑ % | 8.43 ↑ % | 10.65 Billion Dollars | 522.63 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.82 | 0.37 ↑ % | 0.63 ↑ % | 1.99 ↑ % | 8.25 Billion Dollars | 201.87 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.666 | 0.02 ↑ % | 2.80 ↑ % | 10.83 ↑ % | 7.98 Billion Dollars | 627.57 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 357.72 | -0.67 ↓ % | 2.07 ↑ % | 8.70 ↑ % | 6.60 Billion Dollars | 80.68 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.093 | -0.84 ↓ % | 3.66 ↑ % | 2.04 ↑ % | 6.44 Billion Dollars | 578.58 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 6.30 Billion Dollars | 72.62 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1667331645 | -0.37 ↓ % | 5.60 ↑ % | -0.85 ↓ % | 6.30 Billion Dollars | 13.64 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1746187704 | -0.40 ↓ % | 6.17 ↑ % | 7.90 ↑ % | 5.73 Billion Dollars | 136.57 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 323.81 | -1.49 ↓ % | 20.89 ↑ % | 34.54 ↑ % | 5.35 Billion Dollars | 638.26 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9994 | 0.00 ↓ % | 0.00 ↓ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1038707502 | -0.82 ↓ % | 5.56 ↑ % | 15.57 ↑ % | 4.47 Billion Dollars | 226.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.09 | -0.49 ↓ % | 1.77 ↑ % | 1.58 ↑ % | 4.31 Billion Dollars | 298.87 Million Dollars | 0.0000000000 |
| 24 | Shiba Inu (SHIB) | 0.0000070246 | -2.24 ↓ % | 11.02 ↑ % | 11.15 ↑ % | 4.14 Billion Dollars | 189.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.580 | -0.94 ↓ % | 4.77 ↑ % | 3.84 ↑ % | 4.14 Billion Dollars | 223.48 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 4.03 Billion Dollars | 133.08 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0299 | -0.67 ↓ % | 7.09 ↑ % | 2.29 ↑ % | 3.96 Billion Dollars | 559.51 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5002 | -0.34 ↓ % | 3.18 ↑ % | 5.48 ↑ % | 3.68 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0833174369 | -0.72 ↓ % | 3.90 ↑ % | 4.91 ↑ % | 3.32 Billion Dollars | 21.96 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1068665034 | -0.90 ↓ % | 2.79 ↑ % | 5.15 ↑ % | 2.86 Billion Dollars | 116.75 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,992.83 | -0.05 ↓ % | -0.39 ↓ % | 0.85 ↑ % | 2.60 Billion Dollars | 168.06 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4222 | -0.98 ↓ % | 7.12 ↑ % | 3.60 ↑ % | 2.37 Billion Dollars | 100.82 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,021.29 | -0.06 ↓ % | -0.43 ↓ % | 0.67 ↑ % | 2.30 Billion Dollars | 76.23 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.626 | -1.30 ↓ % | 6.68 ↑ % | 2.34 ↑ % | 2.30 Billion Dollars | 329.36 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6640 | 0.21 ↑ % | 4.37 ↑ % | 3.19 ↑ % | 2.16 Billion Dollars | 27.15 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 190.38 | -0.42 ↓ % | 8.28 ↑ % | 13.67 ↑ % | 2.03 Billion Dollars | 262.03 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048161 | -2.57 ↓ % | 26.94 ↑ % | 24.80 ↑ % | 1.99 Billion Dollars | 834.49 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 128.42 | -0.77 ↓ % | 8.08 ↑ % | 12.53 ↑ % | 1.97 Billion Dollars | 355.84 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7376 | 0.42 ↑ % | 1.35 ↑ % | 31.12 ↑ % | 1.83 Billion Dollars | 139.04 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3511 | -0.16 ↓ % | -0.22 ↓ % | -26.79 ↓ % | 1.71 Billion Dollars | 8.42 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.442 | 0.51 ↑ % | 2.74 ↑ % | -5.36 ↓ % | 1.71 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.83 | -1.02 ↓ % | 4.96 ↑ % | 7.07 ↑ % | 1.70 Billion Dollars | 27.62 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704826873 | 0.14 ↑ % | 2.17 ↑ % | 8.86 ↑ % | 1.62 Billion Dollars | 13.34 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1769669200 | -1.83 ↓ % | 17.14 ↑ % | 21.29 ↑ % | 1.59 Billion Dollars | 41.36 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.57 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2952769653 | 0.12 ↑ % | 12.17 ↑ % | 12.31 ↑ % | 1.44 Billion Dollars | 65.70 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.561 | -1.01 ↓ % | 6.77 ↑ % | 2.52 ↑ % | 1.41 Billion Dollars | 71.50 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.004 | -0.45 ↓ % | 5.68 ↑ % | 2.54 ↑ % | 1.40 Billion Dollars | 74.90 Million Dollars | 0.0000000000 |
| 50 | NEAR Protocol (NEAR) | 1.0850 | -0.94 ↓ % | 6.25 ↑ % | 0.95 ↑ % | 1.40 Billion Dollars | 134.97 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4277889688 | -1.41 ↓ % | 7.96 ↑ % | 7.53 ↑ % | 1.21 Billion Dollars | 94.58 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1092383749 | -0.07 ↓ % | 8.53 ↑ % | 12.05 ↑ % | 1.16 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.579 | 0.10 ↑ % | 2.80 ↑ % | 2.12 ↑ % | 1.13 Billion Dollars | 1.75 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.179 | -0.92 ↓ % | 2.92 ↑ % | 9.47 ↑ % | 1.07 Billion Dollars | 43.42 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1287251568 | -0.71 ↓ % | 6.45 ↑ % | 1.84 ↑ % | 1.06 Billion Dollars | 90.07 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9993 | -0.02 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.03 Billion Dollars | 4.55 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0596371422 | -0.22 ↓ % | 3.17 ↑ % | 7.94 ↑ % | 990.42 Million Dollars | 13.65 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0334451785 | -0.74 ↓ % | 4.24 ↑ % | 6.63 ↑ % | 909.83 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.04 | -0.59 ↓ % | 6.61 ↑ % | 14.96 ↑ % | 905.88 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0997081957 | -0.78 ↓ % | 6.13 ↑ % | 2.26 ↑ % | 884.66 Million Dollars | 32.35 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099122178 | -0.36 ↓ % | 4.08 ↑ % | 3.93 ↑ % | 840.39 Million Dollars | 3.33 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.272 | -0.46 ↓ % | 2.77 ↑ % | 2.14 ↑ % | 837.59 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 63 | OFFICIAL TRUMP (TRUMP) | 3.582 | -1.22 ↓ % | 4.93 ↑ % | 4.28 ↑ % | 832.91 Million Dollars | 81.54 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023310204 | 0.11 ↑ % | 11.36 ↑ % | 10.98 ↑ % | 825.18 Million Dollars | 120.38 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5094 | -1.31 ↓ % | 10.41 ↑ % | 9.52 ↑ % | 782.97 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9877 | -0.67 ↓ % | 5.37 ↑ % | -11.29 ↓ % | 769.05 Million Dollars | 67.00 Million Dollars | 0.0000000000 |
| 67 | VeChain (VET) | 0.0088927855 | 0.16 ↑ % | 8.49 ↑ % | 10.03 ↑ % | 764.65 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0165 | -1.16 ↓ % | 6.23 ↑ % | 4.19 ↑ % | 765.23 Million Dollars | 103.27 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0373241741 | -0.04 ↓ % | 1.79 ↑ % | 0.34 ↑ % | 743.95 Million Dollars | 15.43 Million Dollars | 0.0000000000 |
| 70 | United Stables (U) | 0.9998 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 709.72 Million Dollars | 53.92 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1206163399 | -0.96 ↓ % | 4.47 ↑ % | 0.49 ↑ % | 702.81 Million Dollars | 58.51 Million Dollars | 0.0000000000 |
| 72 | pippin (PIPPIN) | 0.7025 | -0.82 ↓ % | 19.66 ↑ % | 271.60 ↑ % | 702.55 Million Dollars | 69.45 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000071711 | -2.26 ↓ % | 14.30 ↑ % | 10.77 ↑ % | 631.02 Million Dollars | 128.20 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.335 | -1.95 ↓ % | -17.06 ↓ % | -63.73 ↓ % | 587.07 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8667 | -0.69 ↓ % | 1.82 ↑ % | 10.40 ↑ % | 560.04 Million Dollars | 6.22 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8726 | -0.71 ↓ % | -0.02 ↓ % | 11.12 ↑ % | 559.66 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1663434235 | -0.91 ↓ % | 8.69 ↑ % | -0.71 ↓ % | 539.60 Million Dollars | 29.58 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3924 | 0.81 ↑ % | 17.49 ↑ % | 18.56 ↑ % | 527.67 Million Dollars | 49.09 Million Dollars | 0.0000000000 |
| 79 | Sei (SEI) | 0.0781163287 | -0.52 ↓ % | 3.06 ↑ % | 1.55 ↑ % | 516.52 Million Dollars | 37.93 Million Dollars | 0.0000000000 |
| 80 | Dash (DASH) | 40.29 | -2.61 ↓ % | 8.19 ↑ % | 9.60 ↑ % | 507.17 Million Dollars | 151.86 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2765581940 | -0.95 ↓ % | 3.04 ↑ % | 3.15 ↑ % | 501.84 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9985 | 0.00 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 493.76 Million Dollars | 10.54 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0078471929 | -3.32 ↓ % | 18.25 ↑ % | 18.46 ↑ % | 493.28 Million Dollars | 183.52 Million Dollars | 0.0000000000 |
| 84 | 0.2011019074 | 0.58 ↑ % | -11.15 ↓ % | 61.08 ↑ % | 484.80 Million Dollars | 90.35 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1852 | -0.02 ↓ % | -0.09 ↓ % | 0.54 ↑ % | 462.69 Million Dollars | 24.50 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4228457779 | -0.96 ↓ % | 4.22 ↑ % | -0.01 ↓ % | 454.76 Million Dollars | 27.27 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6835 | -1.44 ↓ % | 14.50 ↑ % | 15.78 ↑ % | 448.56 Million Dollars | 189.96 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.3466 | -0.17 ↓ % | 3.71 ↑ % | -2.43 ↓ % | 447.23 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 89 | Chiliz (CHZ) | 0.0429804803 | -1.24 ↓ % | 2.72 ↑ % | -0.09 ↓ % | 441.68 Million Dollars | 60.06 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.59 | -0.27 ↓ % | -0.15 ↓ % | 1.26 ↑ % | 424.90 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 91 | Story (IP) | 1.2016 | 1.34 ↑ % | 2.99 ↑ % | -6.98 ↓ % | 421.04 Million Dollars | 74.25 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1974665584 | -1.17 ↓ % | 4.28 ↑ % | 0.45 ↑ % | 418.20 Million Dollars | 58.47 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.6537 | -0.43 ↓ % | 3.09 ↑ % | 1.78 ↑ % | 413.44 Million Dollars | 48.68 Million Dollars | 0.0000000000 |
| 94 | 0.1807625887 | -1.86 ↓ % | 9.80 ↑ % | 9.27 ↑ % | 412.18 Million Dollars | 54.27 Million Dollars | 0.0000000000 | |
| 95 | Stable (STABLE) | 0.0230282530 | -1.71 ↓ % | -1.56 ↓ % | 34.86 ↑ % | 405.30 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↑ % | -0.03 ↓ % | -0.06 ↓ % | 394.98 Million Dollars | 344.82 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2655979042 | -1.02 ↓ % | 5.46 ↑ % | 3.15 ↑ % | 389.19 Million Dollars | 61.31 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0606117526 | 0.31 ↑ % | 5.33 ↑ % | 10.01 ↑ % | 378.47 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0416019794 | -0.17 ↓ % | 0.80 ↑ % | -0.21 ↓ % | 366.73 Million Dollars | 24.79 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1962534636 | 0.22 ↑ % | -16.54 ↓ % | 33.13 ↑ % | 353.26 Million Dollars | 143.23 Million Dollars | 0.0000000000 |
