Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 69,876.43 | -0.17 ↓ % | 1.54 ↑ % | 0.57 ↑ % | 1,396.78 Billion Dollars | 35.89 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,087.59 | 0.14 ↑ % | 1.84 ↑ % | -0.42 ↓ % | 251.96 Billion Dollars | 16.66 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 183.72 Billion Dollars | 72.63 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4990 | 0.19 ↑ % | 6.85 ↑ % | 5.02 ↑ % | 91.32 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 631.22 | -0.14 ↓ % | 2.01 ↑ % | -2.82 ↓ % | 86.07 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 73.54 Billion Dollars | 6.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 88.07 | 0.16 ↑ % | 4.11 ↑ % | -0.29 ↓ % | 50.02 Billion Dollars | 2.88 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2827963222 | 0.08 ↑ % | 0.37 ↑ % | 1.57 ↑ % | 26.79 Billion Dollars | 454.67 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1116358059 | 0.93 ↑ % | 15.18 ↑ % | 13.51 ↑ % | 18.84 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 565.89 | -0.11 ↓ % | 1.61 ↑ % | 5.61 ↑ % | 11.31 Billion Dollars | 457.42 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2964014477 | -0.57 ↓ % | 8.65 ↑ % | 8.68 ↑ % | 10.69 Billion Dollars | 514.39 Million Dollars | 0.0000000000 |
| 12 | Hyperliquid (HYPE) | 31.60 | -0.18 ↓ % | 0.13 ↑ % | -0.38 ↓ % | 8.19 Billion Dollars | 199.83 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 8.673 | -0.05 ↓ % | 2.91 ↑ % | 10.80 ↑ % | 7.99 Billion Dollars | 540.62 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 358.79 | -1.14 ↓ % | 1.58 ↑ % | 6.75 ↑ % | 6.62 Billion Dollars | 77.07 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.146 | -0.21 ↓ % | 3.67 ↑ % | 2.18 ↑ % | 6.48 Billion Dollars | 568.22 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9989 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 6.30 Billion Dollars | 75.65 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1664924693 | -0.65 ↓ % | 6.10 ↑ % | -1.53 ↓ % | 6.29 Billion Dollars | 13.92 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1744057976 | -0.07 ↓ % | 5.56 ↑ % | 7.80 ↑ % | 5.73 Billion Dollars | 135.86 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 330.03 | 2.12 ↑ % | 21.61 ↑ % | 36.04 ↑ % | 5.46 Billion Dollars | 630.66 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 5.36 Billion Dollars | 125.23 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | -0.09 ↓ % | 5.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 22 | Hedera (HBAR) | 0.1046605574 | 0.64 ↑ % | 6.87 ↑ % | 16.31 ↑ % | 4.50 Billion Dollars | 228.08 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.21 | -0.30 ↓ % | 1.50 ↑ % | 1.42 ↑ % | 4.32 Billion Dollars | 297.27 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.674 | 0.51 ↑ % | 5.11 ↑ % | 4.37 ↑ % | 4.18 Billion Dollars | 219.40 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000070700 | 0.73 ↑ % | 11.10 ↑ % | 11.68 ↑ % | 4.17 Billion Dollars | 179.49 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 1.0304 | 0.09 ↑ % | 6.35 ↑ % | 2.01 ↑ % | 3.96 Billion Dollars | 544.14 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.5029 | -0.53 ↓ % | 3.21 ↑ % | 6.28 ↑ % | 3.68 Billion Dollars | 80.70 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0835478686 | -0.38 ↓ % | 5.39 ↑ % | 5.25 ↑ % | 3.33 Billion Dollars | 22.09 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1073054885 | -0.26 ↓ % | 2.59 ↑ % | 4.16 ↑ % | 2.87 Billion Dollars | 116.97 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,996.06 | -0.02 ↓ % | -0.34 ↓ % | 0.99 ↑ % | 2.60 Billion Dollars | 173.09 Million Dollars | 0.0000000000 |
| 32 | Polkadot (DOT) | 1.4263 | -0.08 ↓ % | 6.81 ↑ % | 3.54 ↑ % | 2.38 Billion Dollars | 99.90 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.669 | -0.05 ↓ % | 7.64 ↑ % | 3.17 ↑ % | 2.33 Billion Dollars | 317.09 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 5,023.70 | -0.04 ↓ % | -0.38 ↓ % | 0.74 ↑ % | 2.31 Billion Dollars | 78.65 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6624 | -0.10 ↓ % | 3.59 ↑ % | 2.69 ↑ % | 2.15 Billion Dollars | 26.93 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 189.95 | -0.68 ↓ % | 8.29 ↑ % | 12.83 ↑ % | 2.03 Billion Dollars | 274.43 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000048600 | 2.12 ↑ % | 27.95 ↑ % | 25.75 ↑ % | 2.01 Billion Dollars | 745.08 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 129.04 | -0.76 ↓ % | 7.93 ↑ % | 12.46 ↑ % | 1.98 Billion Dollars | 355.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.7356 | 0.77 ↑ % | 1.62 ↑ % | 31.08 ↑ % | 1.82 Billion Dollars | 137.58 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.3567 | 0.60 ↑ % | 0.01 ↑ % | -24.28 ↓ % | 1.72 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 41 | Bitget Token (BGB) | 2.430 | 0.11 ↑ % | 2.26 ↑ % | -5.95 ↓ % | 1.70 Billion Dollars | 22.35 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.82 | 0.18 ↑ % | 4.50 ↑ % | 4.64 ↑ % | 1.70 Billion Dollars | 26.48 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0704737989 | 1.05 ↑ % | 1.77 ↑ % | 8.48 ↑ % | 1.62 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1792771494 | -1.83 ↓ % | 17.32 ↑ % | 23.11 ↑ % | 1.62 Billion Dollars | 40.52 Million Dollars | 0.0000000000 |
| 45 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 11.64 Million Dollars | 0.0000000000 |
| 46 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.52 Billion Dollars | 79.94 Million Dollars | 0.0000000000 |
| 47 | Ondo (ONDO) | 0.2935528901 | -0.17 ↓ % | 11.24 ↑ % | 10.42 ↑ % | 1.43 Billion Dollars | 63.89 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.567 | -1.09 ↓ % | 7.24 ↑ % | 2.49 ↑ % | 1.41 Billion Dollars | 69.81 Million Dollars | 0.0000000000 |
| 49 | NEAR Protocol (NEAR) | 1.0897 | -0.52 ↓ % | 6.27 ↑ % | 1.35 ↑ % | 1.40 Billion Dollars | 131.00 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 9.007 | -0.14 ↓ % | 5.17 ↑ % | 2.17 ↑ % | 1.40 Billion Dollars | 72.68 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4301664207 | -1.07 ↓ % | 8.35 ↑ % | 7.95 ↑ % | 1.22 Billion Dollars | 92.69 Million Dollars | 0.0000000000 |
| 52 | POL (prev. MATIC) (POL) | 0.1087580938 | -0.76 ↓ % | 7.70 ↑ % | 11.75 ↑ % | 1.15 Billion Dollars | 126.88 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.538 | -1.16 ↓ % | 2.34 ↑ % | 1.21 ↑ % | 1.13 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 2.191 | -0.48 ↓ % | 3.81 ↑ % | 9.82 ↑ % | 1.08 Billion Dollars | 43.06 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1286316052 | -0.10 ↓ % | 6.12 ↑ % | 1.78 ↑ % | 1.06 Billion Dollars | 87.31 Million Dollars | 0.0000000000 |
| 56 | USDD (USDD) | 0.9995 | 0.01 ↑ % | 0.01 ↑ % | 0.13 ↑ % | 1.03 Billion Dollars | 4.59 Million Dollars | 0.0000000000 |
| 57 | Midnight (NIGHT) | 0.0597749408 | 0.12 ↑ % | 3.84 ↑ % | 7.43 ↑ % | 992.71 Million Dollars | 14.11 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0335741278 | -0.07 ↓ % | 4.53 ↑ % | 6.31 ↑ % | 913.34 Million Dollars | 12.94 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 75.42 | -0.39 ↓ % | 7.26 ↑ % | 17.00 ↑ % | 910.57 Million Dollars | 14.02 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1000674356 | -0.51 ↓ % | 6.10 ↑ % | 2.38 ↑ % | 887.85 Million Dollars | 31.82 Million Dollars | 0.0000000000 |
| 61 | Flare (FLR) | 0.0099416380 | -0.08 ↓ % | 4.21 ↑ % | 3.12 ↑ % | 842.89 Million Dollars | 3.29 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.615 | -0.21 ↓ % | 5.88 ↑ % | 4.55 ↑ % | 840.52 Million Dollars | 80.06 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.289 | -0.34 ↓ % | 2.85 ↑ % | 2.39 ↑ % | 839.59 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 64 | Pump.fun (PUMP) | 0.0023197793 | -0.13 ↓ % | 9.74 ↑ % | 10.15 ↑ % | 821.20 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5292 | -0.97 ↓ % | 11.54 ↑ % | 10.17 ↑ % | 793.23 Million Dollars | 51.82 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9865 | -1.04 ↓ % | 4.18 ↑ % | -11.55 ↓ % | 768.08 Million Dollars | 65.45 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0196 | -0.75 ↓ % | 6.19 ↑ % | 3.99 ↑ % | 767.54 Million Dollars | 102.20 Million Dollars | 0.0000000000 |
| 68 | VeChain (VET) | 0.0088539441 | 0.79 ↑ % | 7.63 ↑ % | 9.22 ↑ % | 761.31 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0372623159 | -0.19 ↓ % | 1.42 ↑ % | -0.09 ↓ % | 742.72 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 70 | pippin (PIPPIN) | 0.7105 | -1.52 ↓ % | 23.02 ↑ % | 275.40 ↑ % | 710.52 Million Dollars | 68.37 Million Dollars | 0.0000000000 |
| 71 | United Stables (U) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 709.88 Million Dollars | 53.48 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1208278160 | -0.33 ↓ % | 4.13 ↑ % | 0.23 ↑ % | 704.04 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000072417 | 1.16 ↑ % | 14.84 ↑ % | 12.43 ↑ % | 637.23 Million Dollars | 120.28 Million Dollars | 0.0000000000 |
| 74 | MYX Finance (MYX) | 2.368 | 0.77 ↑ % | -17.28 ↓ % | -63.48 ↓ % | 595.50 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.8721 | -0.04 ↓ % | 2.88 ↑ % | 10.84 ↑ % | 563.53 Million Dollars | 6.58 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.8841 | -1.40 ↓ % | 0.38 ↑ % | 12.91 ↑ % | 563.03 Million Dollars | 130.47 Million Dollars | 0.0000000000 |
| 77 | Jupiter (JUP) | 0.1658851242 | -0.18 ↓ % | 7.78 ↑ % | -1.79 ↓ % | 538.11 Million Dollars | 29.04 Million Dollars | 0.0000000000 |
| 78 | Morpho (MORPHO) | 1.3776 | -0.39 ↓ % | 15.85 ↑ % | 16.63 ↑ % | 522.07 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.32 | -0.07 ↓ % | 8.40 ↑ % | 12.31 ↑ % | 520.10 Million Dollars | 149.48 Million Dollars | 0.0000000000 |
| 80 | Sei (SEI) | 0.0781022118 | -0.19 ↓ % | 2.48 ↑ % | 1.34 ↑ % | 516.43 Million Dollars | 38.17 Million Dollars | 0.0000000000 |
| 81 | Stacks (STX) | 0.2789625811 | -0.09 ↓ % | 3.26 ↑ % | 4.13 ↑ % | 506.21 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0080406740 | 0.71 ↑ % | 19.88 ↑ % | 20.66 ↑ % | 505.44 Million Dollars | 172.45 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 493.74 Million Dollars | 10.52 Million Dollars | 0.0000000000 |
| 84 | 0.1996896404 | -1.36 ↓ % | -15.92 ↓ % | 58.83 ↑ % | 481.39 Million Dollars | 95.97 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1855 | -0.01 ↓ % | -0.07 ↓ % | 0.56 ↑ % | 462.82 Million Dollars | 24.51 Million Dollars | 0.0000000000 |
| 86 | Tezos (XTZ) | 0.4238488016 | -0.01 ↓ % | 4.50 ↑ % | 0.55 ↑ % | 455.82 Million Dollars | 26.74 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6902 | 0.04 ↑ % | 14.85 ↑ % | 16.24 ↑ % | 452.97 Million Dollars | 189.05 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0436096490 | -0.56 ↓ % | 4.83 ↑ % | 1.83 ↑ % | 448.14 Million Dollars | 63.49 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3480 | -0.27 ↓ % | 3.79 ↑ % | -2.75 ↓ % | 447.70 Million Dollars | 32.89 Million Dollars | 0.0000000000 |
| 90 | Decred (DCR) | 24.59 | 2.01 ↑ % | 0.45 ↑ % | 1.71 ↑ % | 424.75 Million Dollars | 4.21 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6942 | -0.10 ↓ % | 4.97 ↑ % | 4.06 ↑ % | 423.54 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 92 | Optimism (OP) | 0.1987575953 | -0.19 ↓ % | 4.29 ↑ % | 0.75 ↑ % | 420.94 Million Dollars | 57.89 Million Dollars | 0.0000000000 |
| 93 | 0.1833654548 | -0.23 ↓ % | 10.89 ↑ % | 10.61 ↑ % | 418.11 Million Dollars | 52.33 Million Dollars | 0.0000000000 | |
| 94 | Story (IP) | 1.1782 | -0.21 ↓ % | 0.87 ↑ % | -9.43 ↓ % | 412.84 Million Dollars | 70.26 Million Dollars | 0.0000000000 |
| 95 | Stable (STABLE) | 0.0234180498 | -0.16 ↓ % | 1.16 ↑ % | 35.78 ↑ % | 412.16 Million Dollars | 23.08 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9990 | 0.01 ↑ % | -0.03 ↓ % | -0.07 ↓ % | 395.01 Million Dollars | 338.58 Million Dollars | 0.0000000000 |
| 97 | Curve DAO Token (CRV) | 0.2668755382 | -0.40 ↓ % | 6.04 ↑ % | 3.32 ↑ % | 391.06 Million Dollars | 60.75 Million Dollars | 0.0000000000 |
| 98 | Kaia (KAIA) | 0.0596939967 | 0.16 ↑ % | 3.12 ↑ % | 8.41 ↑ % | 372.74 Million Dollars | 11.97 Million Dollars | 0.0000000000 |
| 99 | JUST (JST) | 0.0415359376 | -0.41 ↓ % | 0.61 ↑ % | -0.34 ↓ % | 366.14 Million Dollars | 25.08 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1976246048 | -0.37 ↓ % | -17.00 ↓ % | 33.58 ↑ % | 355.72 Million Dollars | 143.61 Million Dollars | 0.0000000000 |
