Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 72,884.62 | -1.56 ↓ % | -1.65 ↓ % | 4.85 ↑ % | 1,457.91 Billion Dollars | 36.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,265.60 | -2.50 ↓ % | -2.76 ↓ % | 11.90 ↑ % | 273.44 Billion Dollars | 19.36 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 184.12 Billion Dollars | 76.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4906 | -1.74 ↓ % | -1.71 ↓ % | 8.33 ↑ % | 91.27 Billion Dollars | 2.94 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 664.26 | -1.54 ↓ % | -0.59 ↓ % | 4.17 ↑ % | 90.58 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 79.58 Billion Dollars | 10.59 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 92.21 | -2.10 ↓ % | -1.67 ↓ % | 8.42 ↑ % | 52.70 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3029070581 | -0.42 ↓ % | 0.20 ↑ % | 5.09 ↑ % | 28.70 Billion Dollars | 622.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0972687168 | -2.35 ↓ % | -3.01 ↓ % | 5.58 ↑ % | 14.93 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.13 | -0.64 ↓ % | -0.75 ↓ % | 17.93 ↑ % | 10.57 Billion Dollars | 358.53 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2816231910 | -2.94 ↓ % | -2.05 ↓ % | 8.59 ↑ % | 10.16 Billion Dollars | 524.55 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 463.96 | -1.05 ↓ % | -2.39 ↓ % | 3.35 ↑ % | 9.28 Billion Dollars | 240.71 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.038 | -0.39 ↓ % | -0.14 ↓ % | -1.49 ↓ % | 8.32 Billion Dollars | 457.29 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.581 | -2.28 ↓ % | -2.08 ↓ % | 7.32 ↑ % | 6.78 Billion Dollars | 632.09 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 362.90 | -1.42 ↓ % | -2.68 ↓ % | 3.26 ↑ % | 6.69 Billion Dollars | 89.55 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 80.45 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1492869376 | 0.16 ↑ % | -1.67 ↓ % | 1.13 ↑ % | 5.68 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1714648573 | -1.69 ↓ % | -1.84 ↓ % | 9.02 ↑ % | 5.66 Billion Dollars | 116.00 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 242.43 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 273.05 | -3.34 ↓ % | -0.70 ↓ % | 29.29 ↑ % | 4.53 Billion Dollars | 582.54 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 56.77 | -1.75 ↓ % | -1.79 ↓ % | 5.27 ↑ % | 4.37 Billion Dollars | 308.93 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.06 | -1.70 ↓ % | -2.21 ↓ % | 5.14 ↑ % | 4.34 Billion Dollars | 285.03 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0976000197 | -1.48 ↓ % | -1.72 ↓ % | 3.93 ↑ % | 4.23 Billion Dollars | 95.38 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.09 Billion Dollars | 157.55 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0032 | -2.23 ↓ % | -2.30 ↓ % | 5.28 ↑ % | 3.91 Billion Dollars | 462.75 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000059672 | -1.66 ↓ % | -2.10 ↓ % | 5.49 ↑ % | 3.52 Billion Dollars | 135.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0775254753 | -0.91 ↓ % | -3.09 ↓ % | 2.91 ↑ % | 3.28 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3236 | -0.98 ↓ % | -1.04 ↓ % | 2.31 ↑ % | 3.25 Billion Dollars | 93.79 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 278.33 | -0.07 ↓ % | 0.41 ↑ % | 42.25 ↑ % | 3.00 Billion Dollars | 314.24 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,924.32 | -0.43 ↓ % | -0.90 ↓ % | -4.30 ↓ % | 2.78 Billion Dollars | 395.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.1001671164 | -1.38 ↓ % | -3.16 ↓ % | -0.49 ↓ % | 2.77 Billion Dollars | 65.50 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8409 | -0.19 ↓ % | -0.60 ↓ % | 21.68 ↑ % | 2.76 Billion Dollars | 48.76 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6094 | -1.50 ↓ % | 0.19 ↑ % | 6.78 ↑ % | 2.70 Billion Dollars | 221.50 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,946.26 | -0.44 ↓ % | -1.05 ↓ % | -4.59 ↓ % | 2.48 Billion Dollars | 169.37 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.864 | -1.64 ↓ % | -3.94 ↓ % | 0.08 ↑ % | 2.45 Billion Dollars | 263.41 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.8942 | 0.08 ↑ % | 12.75 ↑ % | 31.51 ↑ % | 2.42 Billion Dollars | 14.52 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.17 | -1.53 ↓ % | -2.46 ↓ % | -2.12 ↓ % | 1.96 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.4385 | -1.06 ↓ % | -1.15 ↓ % | 12.10 ↑ % | 1.86 Billion Dollars | 160.12 Million Dollars | 0.0000000000 |
| 40 | Aave (AAVE) | 117.70 | -2.15 ↓ % | -3.73 ↓ % | 6.93 ↑ % | 1.81 Billion Dollars | 358.14 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 41.82 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.7071 | -3.12 ↓ % | -3.55 ↓ % | 2.65 ↑ % | 1.75 Billion Dollars | 360.12 Million Dollars | 0.0000000000 |
| 43 | Pi (PI) | 0.1771679204 | 0.39 ↑ % | -1.69 ↓ % | -23.39 ↓ % | 1.73 Billion Dollars | 32.23 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0733266146 | -0.18 ↓ % | -3.97 ↓ % | -1.29 ↓ % | 1.69 Billion Dollars | 24.16 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.53 Billion Dollars | 156.57 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.169 | 0.06 ↑ % | -1.13 ↓ % | -0.74 ↓ % | 1.51 Billion Dollars | 14.86 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035730 | -2.65 ↓ % | -4.20 ↓ % | 8.75 ↑ % | 1.48 Billion Dollars | 481.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.662 | -1.21 ↓ % | -2.26 ↓ % | -3.35 ↓ % | 1.47 Billion Dollars | 63.69 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.705 | -1.66 ↓ % | -1.81 ↓ % | 5.59 ↑ % | 1.36 Billion Dollars | 53.51 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2745319959 | -2.05 ↓ % | -2.48 ↓ % | 8.31 ↑ % | 1.34 Billion Dollars | 41.13 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3797552084 | -2.82 ↓ % | -2.87 ↓ % | 6.46 ↑ % | 1.11 Billion Dollars | 132.70 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9996 | -0.03 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 1.09 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.218 | -2.02 ↓ % | -2.21 ↓ % | 3.89 ↑ % | 1.09 Billion Dollars | 1.82 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0391068361 | -0.94 ↓ % | 9.91 ↑ % | 30.16 ↑ % | 1.07 Billion Dollars | 42.10 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0983260809 | -1.60 ↓ % | -2.32 ↓ % | 1.90 ↑ % | 1.04 Billion Dollars | 53.76 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.00 Billion Dollars | 30.42 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9914 | -1.68 ↓ % | 1.96 ↑ % | 9.83 ↑ % | 992.54 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1126992138 | -1.79 ↓ % | -3.57 ↓ % | 9.91 ↑ % | 957.06 Million Dollars | 90.76 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7802 | -1.15 ↓ % | -4.98 ↓ % | 18.93 ↑ % | 923.47 Million Dollars | 62.34 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.61 | -0.01 ↓ % | 3.03 ↑ % | 13.93 ↑ % | 864.54 Million Dollars | 13.69 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.661 | -0.32 ↓ % | -1.56 ↓ % | 25.69 ↑ % | 851.27 Million Dollars | 211.18 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0923779136 | -1.69 ↓ % | -3.50 ↓ % | 8.22 ↑ % | 821.32 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.068 | -1.33 ↓ % | -2.37 ↓ % | 0.57 ↑ % | 814.09 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 64 | Midnight (NIGHT) | 0.0483664777 | -2.32 ↓ % | -8.45 ↓ % | -7.74 ↓ % | 803.24 Million Dollars | 172.60 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9936 | -1.76 ↓ % | -0.38 ↓ % | 5.28 ↑ % | 788.36 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8239 | -1.09 ↓ % | 5.37 ↑ % | -7.67 ↓ % | 736.66 Million Dollars | 21.22 Million Dollars | 0.0000000000 |
| 67 | Flare (FLR) | 0.0085766958 | -0.83 ↓ % | -2.63 ↓ % | -3.57 ↓ % | 731.22 Million Dollars | 4.89 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9566 | -1.68 ↓ % | -2.61 ↓ % | 7.50 ↑ % | 729.23 Million Dollars | 91.91 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.282 | 0.19 ↑ % | 0.37 ↑ % | 12.16 ↑ % | 695.23 Million Dollars | 78.35 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020437531 | -2.48 ↓ % | -1.84 ↓ % | 3.13 ↑ % | 678.72 Million Dollars | 82.68 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0337295068 | -0.63 ↓ % | -2.33 ↓ % | 4.16 ↑ % | 672.51 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0074443032 | -1.64 ↓ % | -2.85 ↓ % | 5.39 ↑ % | 640.10 Million Dollars | 19.51 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1056168403 | -1.80 ↓ % | -2.79 ↓ % | 6.44 ↑ % | 638.01 Million Dollars | 54.19 Million Dollars | 0.0000000000 |
| 74 | Nexo (NEXO) | 0.9067 | -1.29 ↓ % | -0.74 ↓ % | 1.57 ↑ % | 585.88 Million Dollars | 7.12 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1670991080 | -2.34 ↓ % | 0.46 ↑ % | 2.66 ↑ % | 584.41 Million Dollars | 29.42 Million Dollars | 0.0000000000 |
| 76 | Bonk (BONK) | 0.0000064745 | -3.53 ↓ % | -0.41 ↓ % | 9.63 ↑ % | 569.73 Million Dollars | 131.21 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0270395875 | 0.03 ↑ % | -4.61 ↓ % | -3.64 ↓ % | 567.20 Million Dollars | 16.74 Million Dollars | 0.0000000000 |
| 78 | JUST (JST) | 0.0581645700 | 0.29 ↑ % | 4.72 ↑ % | 12.54 ↑ % | 512.73 Million Dollars | 30.58 Million Dollars | 0.0000000000 |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7729 | -1.87 ↓ % | -2.33 ↓ % | 11.34 ↑ % | 507.27 Million Dollars | 70.10 Million Dollars | 0.0000000000 |
| 80 | 0.2227814707 | -1.48 ↓ % | -6.38 ↓ % | 36.20 ↑ % | 503.51 Million Dollars | 158.57 Million Dollars | 0.0000000000 | |
| 81 | TrueUSD (TUSD) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 494.47 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 82 | River (RIVER) | 24.74 | 0.80 ↑ % | 7.89 ↑ % | 61.65 ↑ % | 484.92 Million Dollars | 43.20 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4705 | -1.32 ↓ % | -0.67 ↓ % | 7.94 ↑ % | 484.52 Million Dollars | 30.23 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076973952 | -2.85 ↓ % | -1.62 ↓ % | 10.42 ↑ % | 483.86 Million Dollars | 120.48 Million Dollars | 0.0000000000 |
| 85 | Stacks (STX) | 0.2589448115 | -1.92 ↓ % | -2.28 ↓ % | 0.75 ↑ % | 469.88 Million Dollars | 10.92 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.93 | -0.39 ↓ % | -0.70 ↓ % | -5.45 ↓ % | 466.62 Million Dollars | 3.52 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0673085094 | -1.60 ↓ % | -1.99 ↓ % | 7.70 ↑ % | 461.36 Million Dollars | 29.87 Million Dollars | 0.0000000000 |
| 88 | DeXe (DEXE) | 5.472 | 1.35 ↑ % | -0.05 ↓ % | 26.69 ↑ % | 458.18 Million Dollars | 12.35 Million Dollars | 0.0000000000 |
| 89 | ether.fi (ETHFI) | 0.5588 | -2.19 ↓ % | -3.35 ↓ % | -2.15 ↓ % | 440.79 Million Dollars | 22.00 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1535 | 0.02 ↑ % | 0.21 ↑ % | -0.61 ↓ % | 433.17 Million Dollars | 44.05 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 34.03 | -4.02 ↓ % | -3.49 ↓ % | 6.76 ↑ % | 429.79 Million Dollars | 78.22 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3912147069 | -1.64 ↓ % | -2.88 ↓ % | 7.73 ↑ % | 422.04 Million Dollars | 14.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0379085639 | -1.44 ↓ % | -4.18 ↓ % | -1.09 ↓ % | 391.83 Million Dollars | 37.23 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 1.0000 | -0.02 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 384.73 Million Dollars | 313.96 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 140.11 | -1.18 ↓ % | -3.35 ↓ % | 11.17 ↑ % | 369.79 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2470040500 | -1.93 ↓ % | -3.09 ↓ % | 4.15 ↑ % | 364.36 Million Dollars | 54.54 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1756425131 | -1.71 ↓ % | -2.48 ↓ % | 8.79 ↑ % | 349.35 Million Dollars | 25.20 Million Dollars | 0.0000000000 |
| 98 | BitTorrent [New] (BTT) | 0.0000003525 | -0.98 ↓ % | -0.85 ↓ % | 7.77 ↑ % | 347.95 Million Dollars | 15.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0543253548 | -1.45 ↓ % | -1.35 ↓ % | -0.50 ↓ % | 340.63 Million Dollars | 9.90 Million Dollars | 0.0000000000 |
| 100 | Kite (KITE) | 0.1892436961 | -1.26 ↓ % | -5.35 ↓ % | -28.59 ↓ % | 340.64 Million Dollars | 98.94 Million Dollars | 0.0000000000 |
