Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,898.31 | -0.81 ↓ % | 2.95 ↑ % | -4.01 ↓ % | 1,297.61 Billion Dollars | 40.17 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,889.13 | -0.91 ↓ % | 3.47 ↑ % | -5.35 ↓ % | 228.00 Billion Dollars | 19.37 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | 0.03 ↑ % | 0.04 ↑ % | 183.59 Billion Dollars | 76.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3579 | -0.87 ↓ % | 2.14 ↑ % | -8.03 ↓ % | 82.85 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 592.18 | -0.52 ↓ % | 0.31 ↑ % | -3.87 ↓ % | 80.75 Billion Dollars | 1.82 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.89 Billion Dollars | 11.83 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.34 | -0.91 ↓ % | 6.14 ↑ % | -4.13 ↓ % | 46.25 Billion Dollars | 3.83 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2862766458 | -0.17 ↓ % | 1.81 ↑ % | 1.69 ↑ % | 27.12 Billion Dollars | 578.24 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0919786193 | -0.82 ↓ % | 0.76 ↑ % | -8.93 ↓ % | 15.53 Billion Dollars | 854.09 Million Dollars | 0.0000000000 |
| 10 | Bitcoin Cash (BCH) | 495.13 | -1.03 ↓ % | 2.18 ↑ % | -12.31 ↓ % | 9.90 Billion Dollars | 464.64 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2638854891 | -0.90 ↓ % | 2.55 ↑ % | -6.55 ↓ % | 9.52 Billion Dollars | 414.67 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 8.791 | 0.89 ↑ % | 13.72 ↑ % | 0.05 ↑ % | 8.10 Billion Dollars | 8.52 Million Dollars | 0.0000000000 |
| 13 | Hyperliquid (HYPE) | 26.98 | -1.04 ↓ % | 2.64 ↑ % | -8.09 ↓ % | 6.98 Billion Dollars | 215.27 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.89 | 0.00 ↑ % | 6.46 ↑ % | -1.18 ↓ % | 6.10 Billion Dollars | 91.30 Million Dollars | 0.0000000000 |
| 15 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 6.08 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1599732872 | -1.12 ↓ % | -0.43 ↓ % | -3.75 ↓ % | 6.05 Billion Dollars | 8.46 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.406 | -1.07 ↓ % | 2.84 ↑ % | -5.00 ↓ % | 5.95 Billion Dollars | 375.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 5.37 Billion Dollars | 129.15 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1515026677 | -1.17 ↓ % | 1.62 ↑ % | -9.04 ↓ % | 4.98 Billion Dollars | 101.48 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9995 | -0.02 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.69 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 21 | Hedera (HBAR) | 0.0963635682 | -0.84 ↓ % | 2.95 ↑ % | -5.20 ↓ % | 4.14 Billion Dollars | 85.82 Million Dollars | 0.0000000000 |
| 22 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↑ % | 0.03 ↑ % | 0.00 ↑ % | 4.13 Billion Dollars | 238.69 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.28 | -0.72 ↓ % | 3.62 ↑ % | -3.53 ↓ % | 4.02 Billion Dollars | 296.42 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 237.02 | -1.03 ↓ % | 2.19 ↑ % | -18.74 ↓ % | 3.92 Billion Dollars | 300.12 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.467 | -0.93 ↓ % | 2.63 ↑ % | -6.39 ↓ % | 3.66 Billion Dollars | 251.05 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000059309 | -1.19 ↓ % | 0.11 ↑ % | -8.80 ↓ % | 3.49 Billion Dollars | 97.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8696 | -1.51 ↓ % | 1.59 ↑ % | -10.37 ↓ % | 3.34 Billion Dollars | 427.45 Million Dollars | 0.0000000000 |
| 28 | World Liberty Financial (WLFI) | 0.1141507802 | -0.44 ↓ % | 7.01 ↑ % | -3.60 ↓ % | 3.16 Billion Dollars | 90.16 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2864 | -0.65 ↓ % | -3.42 ↓ % | -9.47 ↓ % | 3.15 Billion Dollars | 89.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0751188104 | -0.41 ↓ % | 1.55 ↑ % | -5.24 ↓ % | 3.08 Billion Dollars | 10.11 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,188.43 | 0.44 ↑ % | 0.65 ↑ % | 5.56 ↑ % | 2.70 Billion Dollars | 492.05 Million Dollars | 0.0000000000 |
| 32 | PAX Gold (PAXG) | 5,223.38 | 0.47 ↑ % | 0.52 ↑ % | 5.77 ↑ % | 2.43 Billion Dollars | 358.37 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.469 | -0.56 ↓ % | 5.02 ↑ % | -2.11 ↓ % | 2.20 Billion Dollars | 173.12 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.2669 | -0.85 ↓ % | 1.62 ↑ % | -6.37 ↓ % | 2.11 Billion Dollars | 136.04 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.5952 | 0.25 ↑ % | 2.73 ↑ % | -6.12 ↓ % | 1.94 Billion Dollars | 30.76 Million Dollars | 0.0000000000 |
| 36 | Bittensor (TAO) | 171.95 | -1.41 ↓ % | 3.17 ↑ % | -10.07 ↓ % | 1.84 Billion Dollars | 111.24 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.4330 | -0.10 ↓ % | 3.09 ↑ % | -8.25 ↓ % | 1.82 Billion Dollars | 7.75 Million Dollars | 0.0000000000 |
| 38 | Aave (AAVE) | 116.56 | -1.31 ↓ % | 3.49 ↑ % | -8.02 ↓ % | 1.79 Billion Dollars | 337.11 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6963 | -0.61 ↓ % | 0.29 ↑ % | -2.24 ↓ % | 1.72 Billion Dollars | 123.36 Million Dollars | 0.0000000000 |
| 40 | Pepe (PEPE) | 0.0000039452 | -1.52 ↓ % | 1.34 ↑ % | -10.39 ↓ % | 1.63 Billion Dollars | 319.30 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.62 Billion Dollars | 34.11 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 74.59 | -0.96 ↓ % | 2.75 ↑ % | -6.67 ↓ % | 1.57 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.56 Billion Dollars | 131.08 Million Dollars | 0.0000000000 |
| 44 | Bitget Token (BGB) | 2.221 | -0.36 ↓ % | 0.79 ↑ % | -6.13 ↓ % | 1.55 Billion Dollars | 19.17 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0669133945 | -0.19 ↓ % | 6.59 ↑ % | 6.16 ↑ % | 1.54 Billion Dollars | 17.72 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1636324874 | -0.81 ↓ % | 0.50 ↑ % | -13.62 ↓ % | 1.51 Billion Dollars | 13.30 Million Dollars | 0.0000000000 |
| 47 | Ethereum Classic (ETC) | 8.358 | -0.92 ↓ % | 2.11 ↑ % | -4.01 ↓ % | 1.30 Billion Dollars | 68.37 Million Dollars | 0.0000000000 |
| 48 | NEAR Protocol (NEAR) | 0.9839 | -0.62 ↓ % | 1.23 ↑ % | -6.13 ↓ % | 1.27 Billion Dollars | 98.76 Million Dollars | 0.0000000000 |
| 49 | Ondo (ONDO) | 0.2512414775 | -0.96 ↓ % | 2.68 ↑ % | -8.82 ↓ % | 1.22 Billion Dollars | 58.72 Million Dollars | 0.0000000000 |
| 50 | POL (prev. MATIC) (POL) | 0.1125147224 | -0.48 ↓ % | 7.56 ↑ % | 1.89 ↑ % | 1.19 Billion Dollars | 92.13 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.171 | -0.62 ↓ % | 7.29 ↑ % | -8.55 ↓ % | 1.19 Billion Dollars | 64.01 Million Dollars | 0.0000000000 |
| 52 | USDD (USDD) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.04 ↑ % | 1.14 Billion Dollars | 22.82 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.440 | -0.49 ↓ % | 3.54 ↑ % | 0.16 ↑ % | 1.12 Billion Dollars | 2.83 Million Dollars | 0.0000000000 |
| 54 | Worldcoin (WLD) | 0.3873384529 | -0.39 ↓ % | 5.78 ↑ % | -0.89 ↓ % | 1.11 Billion Dollars | 87.11 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.037 | -1.38 ↓ % | -1.93 ↓ % | -11.07 ↓ % | 1.01 Billion Dollars | 56.31 Million Dollars | 0.0000000000 |
| 56 | Midnight (NIGHT) | 0.0569375158 | -0.68 ↓ % | -1.27 ↓ % | 0.12 ↑ % | 945.58 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 57 | Ethena (ENA) | 0.0999498311 | -0.49 ↓ % | 4.45 ↑ % | -17.21 ↓ % | 822.09 Million Dollars | 80.19 Million Dollars | 0.0000000000 |
| 58 | pippin (PIPPIN) | 0.8028 | -1.30 ↓ % | 9.11 ↑ % | 75.44 ↑ % | 802.76 Million Dollars | 102.31 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0291924164 | -0.92 ↓ % | -0.69 ↓ % | -8.24 ↓ % | 794.99 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 60 | Flare (FLR) | 0.0093328254 | -0.01 ↓ % | 4.31 ↑ % | -3.58 ↓ % | 792.11 Million Dollars | 4.03 Million Dollars | 0.0000000000 |
| 61 | GateToken (GT) | 6.826 | -0.65 ↓ % | 2.05 ↑ % | -5.18 ↓ % | 786.18 Million Dollars | 2.85 Million Dollars | 0.0000000000 |
| 62 | OFFICIAL TRUMP (TRUMP) | 3.379 | -0.78 ↓ % | 3.95 ↑ % | -4.54 ↓ % | 785.63 Million Dollars | 98.67 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.67 | -0.67 ↓ % | 2.09 ↑ % | -8.86 ↓ % | 768.65 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0845468490 | -0.71 ↓ % | 1.75 ↑ % | -9.42 ↓ % | 751.19 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.3709 | -0.83 ↓ % | 1.66 ↑ % | -5.70 ↓ % | 711.12 Million Dollars | 35.75 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 0.8934 | -0.75 ↓ % | 2.37 ↑ % | -7.11 ↓ % | 673.61 Million Dollars | 88.94 Million Dollars | 0.0000000000 |
| 67 | United Stables (U) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 664.84 Million Dollars | 36.45 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7426 | -0.13 ↓ % | 12.27 ↑ % | 18.05 ↑ % | 661.83 Million Dollars | 41.85 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0330671816 | -0.11 ↓ % | -1.64 ↓ % | -10.22 ↓ % | 659.17 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 70 | Aptos (APT) | 0.8386 | -1.32 ↓ % | 3.97 ↑ % | -8.87 ↓ % | 653.96 Million Dollars | 61.38 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071533287 | -0.71 ↓ % | -0.21 ↓ % | -12.01 ↓ % | 615.08 Million Dollars | 21.56 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0017128487 | -1.40 ↓ % | -1.87 ↓ % | -20.36 ↓ % | 606.35 Million Dollars | 106.35 Million Dollars | 0.0000000000 |
| 73 | Nexo (NEXO) | 0.8359 | 0.28 ↑ % | 2.87 ↑ % | -6.26 ↓ % | 540.14 Million Dollars | 8.46 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0917839916 | -1.22 ↓ % | 0.59 ↑ % | -19.21 ↓ % | 534.81 Million Dollars | 77.94 Million Dollars | 0.0000000000 |
| 75 | Bonk (BONK) | 0.0000057994 | -0.54 ↓ % | 0.99 ↑ % | -10.98 ↓ % | 510.32 Million Dollars | 46.56 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0285672975 | -1.29 ↓ % | -0.61 ↓ % | 1.31 ↑ % | 502.78 Million Dollars | 31.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9991 | 0.01 ↑ % | 0.03 ↑ % | 0.14 ↑ % | 494.06 Million Dollars | 12.87 Million Dollars | 0.0000000000 |
| 78 | Decred (DCR) | 28.06 | -0.17 ↓ % | 7.03 ↑ % | 20.37 ↑ % | 485.29 Million Dollars | 6.59 Million Dollars | 0.0000000000 |
| 79 | Kite (KITE) | 0.2635951531 | -0.35 ↓ % | 12.21 ↑ % | 9.92 ↑ % | 474.47 Million Dollars | 155.99 Million Dollars | 0.0000000000 |
| 80 | Jupiter (JUP) | 0.1461200345 | -1.03 ↓ % | 3.37 ↑ % | -10.79 ↓ % | 474.00 Million Dollars | 18.22 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1788 | 0.02 ↑ % | 0.13 ↑ % | -0.47 ↓ % | 460.59 Million Dollars | 56.02 Million Dollars | 0.0000000000 |
| 82 | Sei (SEI) | 0.0669380691 | -0.65 ↓ % | 1.99 ↑ % | -10.26 ↓ % | 450.72 Million Dollars | 48.54 Million Dollars | 0.0000000000 |
| 83 | LayerZero (ZRO) | 1.4682 | -1.42 ↓ % | -1.63 ↓ % | -5.96 ↓ % | 442.43 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2416954555 | -0.36 ↓ % | 4.08 ↑ % | -7.96 ↓ % | 438.58 Million Dollars | 9.57 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6515 | -0.93 ↓ % | 12.60 ↑ % | 1.19 ↑ % | 427.59 Million Dollars | 92.56 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.90 | -0.86 ↓ % | 4.44 ↑ % | -12.59 ↓ % | 414.69 Million Dollars | 77.87 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065675450 | -1.13 ↓ % | 5.68 ↑ % | -7.96 ↓ % | 412.84 Million Dollars | 73.18 Million Dollars | 0.0000000000 |
| 88 | JUST (JST) | 0.0460687549 | 0.15 ↑ % | 2.84 ↑ % | 7.45 ↑ % | 406.10 Million Dollars | 25.89 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.2242 | -0.86 ↓ % | 1.20 ↑ % | -6.05 ↓ % | 404.95 Million Dollars | 39.29 Million Dollars | 0.0000000000 |
| 90 | Tezos (XTZ) | 0.3715618596 | -0.83 ↓ % | 1.23 ↑ % | -6.44 ↓ % | 400.00 Million Dollars | 14.16 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 1.0001 | 0.00 ↑ % | 0.08 ↑ % | 0.15 ↑ % | 385.75 Million Dollars | 410.87 Million Dollars | 0.0000000000 |
| 92 | ether.fi (ETHFI) | 0.5071 | -0.96 ↓ % | 15.28 ↑ % | 5.98 ↑ % | 377.32 Million Dollars | 70.05 Million Dollars | 0.0000000000 |
| 93 | 0.1414540307 | -0.03 ↓ % | 10.43 ↑ % | -20.30 ↓ % | 355.91 Million Dollars | 35.40 Million Dollars | 0.0000000000 | |
| 94 | Lighter (LIT) | 1.4236 | -0.52 ↓ % | 5.76 ↑ % | -9.20 ↓ % | 355.89 Million Dollars | 43.73 Million Dollars | 0.0000000000 |
| 95 | Story (IP) | 1.0143 | -1.28 ↓ % | 0.76 ↑ % | -11.18 ↓ % | 355.86 Million Dollars | 32.43 Million Dollars | 0.0000000000 |
| 96 | 0.1535287962 | -0.82 ↓ % | 1.39 ↑ % | -10.29 ↓ % | 348.34 Million Dollars | 32.50 Million Dollars | 0.0000000000 | |
| 97 | Chiliz (CHZ) | 0.0334038150 | -0.79 ↓ % | -1.28 ↓ % | -17.83 ↓ % | 343.92 Million Dollars | 61.34 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2328645795 | -0.47 ↓ % | 6.27 ↑ % | -7.42 ↓ % | 341.72 Million Dollars | 55.11 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0540018275 | -0.36 ↓ % | 2.96 ↑ % | -6.23 ↓ % | 337.66 Million Dollars | 9.66 Million Dollars | 0.0000000000 |
| 100 | APENFT (NFT) | 0.0000003338 | -0.05 ↓ % | 0.61 ↑ % | -3.14 ↓ % | 330.47 Million Dollars | 14.78 Million Dollars | 0.0000000000 |
