Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,962.64 | 0.06 ↑ % | 0.80 ↑ % | -7.10 ↓ % | 1,797.38 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,004.66 | 0.00 ↓ % | 1.43 ↑ % | -10.86 ↓ % | 362.65 Billion Dollars | 33.62 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 186.74 Billion Dollars | 108.69 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 894.58 | 0.31 ↑ % | 2.30 ↑ % | -4.89 ↓ % | 121.99 Billion Dollars | 2.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9566 | -0.08 ↓ % | 2.38 ↑ % | -7.42 ↓ % | 118.94 Billion Dollars | 4.14 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 74.31 Billion Dollars | 18.00 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 130.12 | 0.31 ↑ % | 1.99 ↑ % | -10.53 ↓ % | 73.74 Billion Dollars | 4.93 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3001411089 | 0.16 ↑ % | 1.47 ↑ % | -1.64 ↓ % | 28.43 Billion Dollars | 717.66 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1265987865 | 0.05 ↑ % | 1.58 ↑ % | -12.23 ↓ % | 21.32 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3649102621 | -0.09 ↓ % | 1.87 ↑ % | -9.73 ↓ % | 13.15 Billion Dollars | 705.57 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 598.12 | 0.11 ↑ % | 0.46 ↑ % | -4.40 ↓ % | 11.95 Billion Dollars | 442.07 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 509.65 | 0.51 ↑ % | 2.80 ↑ % | -28.23 ↓ % | 9.40 Billion Dollars | 153.20 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.45 | 0.18 ↑ % | 1.25 ↑ % | -11.16 ↓ % | 8.82 Billion Dollars | 505.02 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.916 | 0.03 ↑ % | 1.46 ↑ % | 0.15 ↑ % | 8.22 Billion Dollars | 981.32 Thousand Dollar | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2153247402 | -0.10 ↓ % | 1.12 ↑ % | -7.11 ↓ % | 6.98 Billion Dollars | 186.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.94 | -0.60 ↓ % | 4.58 ↑ % | -12.57 ↓ % | 6.63 Billion Dollars | 246.10 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9996 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↓ % | 6.48 Billion Dollars | 142.92 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 363.73 | 0.84 ↑ % | 0.90 ↑ % | -16.89 ↓ % | 6.00 Billion Dollars | 531.23 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5293 | 0.02 ↑ % | 1.78 ↑ % | -16.58 ↓ % | 5.80 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1489409927 | 0.45 ↑ % | 9.18 ↑ % | 14.52 ↑ % | 5.58 Billion Dollars | 30.11 Million Dollars | 0.0000000000 |
| 21 | Avalanche (AVAX) | 12.46 | -0.04 ↓ % | 1.81 ↑ % | -13.42 ↓ % | 5.37 Billion Dollars | 382.88 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 139.35 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.85 | 0.06 ↑ % | 0.16 ↑ % | -9.36 ↓ % | 5.29 Billion Dollars | 487.27 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1108654821 | 0.10 ↑ % | 1.07 ↑ % | -8.72 ↓ % | 4.74 Billion Dollars | 217.56 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000079683 | 0.35 ↑ % | 0.91 ↑ % | -7.29 ↓ % | 4.70 Billion Dollars | 118.70 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1729264764 | 0.98 ↑ % | 0.77 ↑ % | 0.70 ↑ % | 4.62 Billion Dollars | 109.97 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5853 | 0.33 ↑ % | 3.02 ↑ % | -10.92 ↓ % | 3.85 Billion Dollars | 96.72 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 3.74 Billion Dollars | 155.37 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0928297234 | 0.38 ↑ % | 1.52 ↑ % | -9.32 ↓ % | 3.69 Billion Dollars | 17.22 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9548 | 0.00 ↓ % | 0.73 ↑ % | -11.24 ↓ % | 3.24 Billion Dollars | 140.63 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9992 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 3.19 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.952 | -0.07 ↓ % | 1.27 ↑ % | -10.85 ↓ % | 3.14 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8917 | -0.05 ↓ % | 1.08 ↑ % | -8.20 ↓ % | 2.90 Billion Dollars | 171.09 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 244.80 | -0.21 ↓ % | 2.84 ↑ % | -13.82 ↓ % | 2.60 Billion Dollars | 207.37 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.658 | -0.12 ↓ % | 0.12 ↑ % | -1.87 ↓ % | 2.56 Billion Dollars | 81.13 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 159.94 | 0.07 ↑ % | 1.88 ↑ % | -9.30 ↓ % | 2.45 Billion Dollars | 372.42 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.95 | 0.14 ↑ % | -0.75 ↓ % | -9.58 ↓ % | 2.18 Billion Dollars | 21.03 Million Dollars | 0.0000000000 |
| 38 | Pepe (PEPE) | 0.0000051428 | 0.24 ↑ % | 1.42 ↑ % | -15.45 ↓ % | 2.13 Billion Dollars | 626.49 Million Dollars | 0.0000000000 |
| 39 | Tether Gold (XAUt) | 4,821.29 | -0.18 ↓ % | -0.93 ↓ % | 4.72 ↑ % | 2.12 Billion Dollars | 344.10 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.703 | -0.50 ↓ % | -0.37 ↓ % | -13.34 ↓ % | 2.03 Billion Dollars | 136.22 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.6003 | 0.05 ↑ % | -3.48 ↓ % | 1.72 ↑ % | 2.02 Billion Dollars | 14.55 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5534 | 0.04 ↑ % | 1.40 ↑ % | -13.12 ↓ % | 2.00 Billion Dollars | 176.59 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,835.29 | -0.17 ↓ % | -1.03 ↓ % | 4.67 ↑ % | 1.90 Billion Dollars | 440.67 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.67 | -0.16 ↓ % | -0.39 ↓ % | -10.16 ↓ % | 1.81 Billion Dollars | 77.16 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3440079382 | 0.04 ↑ % | 2.59 ↑ % | -12.14 ↓ % | 1.68 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.04 ↑ % | 1.62 Billion Dollars | 25.87 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6212 | 0.23 ↑ % | 2.92 ↑ % | -16.93 ↓ % | 1.60 Billion Dollars | 139.91 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1876864485 | 1.85 ↑ % | 2.98 ↑ % | -9.70 ↓ % | 1.57 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.084 | 0.50 ↑ % | 7.76 ↑ % | 8.39 ↑ % | 1.53 Billion Dollars | 23.67 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0655992128 | 0.80 ↑ % | 6.77 ↑ % | 9.13 ↑ % | 1.51 Billion Dollars | 20.31 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1357785837 | -0.27 ↓ % | 1.97 ↑ % | -12.24 ↓ % | 1.43 Billion Dollars | 117.04 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.80 | 0.35 ↑ % | 2.19 ↑ % | -7.02 ↓ % | 1.43 Billion Dollars | 3.59 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1787574896 | 0.09 ↑ % | -1.47 ↓ % | -24.05 ↓ % | 1.42 Billion Dollars | 192.63 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.34 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4811546290 | -0.02 ↓ % | -0.54 ↓ % | -18.79 ↓ % | 1.33 Billion Dollars | 96.22 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5757 | 0.11 ↑ % | -0.63 ↓ % | -17.77 ↓ % | 1.20 Billion Dollars | 122.29 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.399 | 0.36 ↑ % | 0.51 ↑ % | -5.32 ↓ % | 1.17 Billion Dollars | 75.33 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | -0.13 ↓ % | 1.46 ↑ % | -4.99 ↓ % | 1.15 Billion Dollars | 4.28 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9996 | 0.05 ↑ % | 0.07 ↑ % | 0.02 ↑ % | 1.13 Billion Dollars | 5.71 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0406927806 | 0.16 ↑ % | -1.39 ↓ % | -14.04 ↓ % | 1.10 Billion Dollars | 25.20 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 2.062 | -0.74 ↓ % | 5.14 ↑ % | -7.47 ↓ % | 1.07 Billion Dollars | 147.63 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1816966158 | -0.24 ↓ % | -1.77 ↓ % | -15.87 ↓ % | 1.06 Billion Dollars | 133.55 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.1193376151 | -0.06 ↓ % | 1.43 ↑ % | -10.81 ↓ % | 1.06 Billion Dollars | 50.79 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3506 | -0.04 ↓ % | -0.19 ↓ % | -13.90 ↓ % | 997.52 Million Dollars | 108.79 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0587897594 | -0.38 ↓ % | -5.00 ↓ % | -7.60 ↓ % | 976.35 Million Dollars | 28.34 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.879 | 0.05 ↑ % | -0.81 ↓ % | -11.31 ↓ % | 975.71 Million Dollars | 227.54 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.47 | -0.14 ↓ % | 2.40 ↑ % | 7.87 ↑ % | 971.52 Million Dollars | 23.28 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026507114 | -0.27 ↓ % | 5.28 ↑ % | -5.95 ↓ % | 938.35 Million Dollars | 199.09 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104979543 | -0.33 ↓ % | 0.54 ↑ % | -12.87 ↓ % | 902.67 Million Dollars | 26.05 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0106645766 | 2.21 ↑ % | 7.10 ↑ % | -5.96 ↓ % | 884.81 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 71 | Story (IP) | 2.502 | 0.36 ↑ % | 3.27 ↑ % | -5.43 ↓ % | 873.12 Million Dollars | 207.87 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.73 | -0.33 ↓ % | -5.64 ↓ % | -15.96 ↓ % | 838.68 Million Dollars | 287.29 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000091891 | 0.19 ↑ % | 1.70 ↑ % | -15.15 ↓ % | 808.60 Million Dollars | 119.30 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0404759036 | 0.17 ↑ % | 0.00 ↓ % | -10.65 ↓ % | 772.51 Million Dollars | 29.16 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1090009636 | 0.00 ↓ % | 1.73 ↑ % | -11.60 ↓ % | 720.74 Million Dollars | 55.56 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9643 | -1.01 ↓ % | 2.74 ↑ % | 20.51 ↑ % | 656.30 Million Dollars | 135.37 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9626 | 0.00 ↑ % | 3.62 ↑ % | -5.16 ↓ % | 655.67 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0101533392 | 0.05 ↑ % | 1.64 ↑ % | -19.77 ↓ % | 638.24 Million Dollars | 199.12 Million Dollars | 0.0000000000 |
| 79 | Tezos (XTZ) | 0.5924 | -0.23 ↓ % | -0.90 ↓ % | -0.07 ↓ % | 635.59 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 80 | United Stables (U) | 0.9994 | 0.02 ↑ % | 0.08 ↑ % | -0.01 ↓ % | 629.54 Million Dollars | 25.83 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1967181492 | 0.23 ↑ % | 1.15 ↑ % | -13.79 ↓ % | 627.61 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3161567820 | -0.71 ↓ % | 1.57 ↑ % | -11.18 ↓ % | 614.64 Million Dollars | 114.94 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9307 | 0.23 ↑ % | 2.07 ↑ % | -4.58 ↓ % | 601.37 Million Dollars | 13.05 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3252084962 | -0.71 ↓ % | 5.20 ↑ % | -14.90 ↓ % | 590.13 Million Dollars | 23.29 Million Dollars | 0.0000000000 |
| 85 | 0.2435499796 | -0.36 ↓ % | 1.53 ↑ % | -14.54 ↓ % | 560.78 Million Dollars | 73.49 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8515 | -0.02 ↓ % | 3.31 ↑ % | -17.39 ↓ % | 558.72 Million Dollars | 169.85 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3678072415 | -0.02 ↓ % | -1.34 ↓ % | -14.13 ↓ % | 536.30 Million Dollars | 63.59 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0514770667 | -0.05 ↓ % | -1.70 ↓ % | -7.44 ↓ % | 526.68 Million Dollars | 130.76 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2565706006 | -1.10 ↓ % | 6.39 ↑ % | -7.74 ↓ % | 510.31 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.02 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 505.94 Million Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9986 | 0.00 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 16.07 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.662 | -0.24 ↓ % | 0.17 ↑ % | -13.12 ↓ % | 466.04 Million Dollars | 49.06 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.2018 | -0.12 ↓ % | 4.55 ↑ % | -15.43 ↓ % | 454.77 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5341 | 0.01 ↑ % | 0.47 ↑ % | -16.62 ↓ % | 452.12 Million Dollars | 39.01 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4944674496 | 1.32 ↑ % | 4.04 ↑ % | -16.10 ↓ % | 451.52 Million Dollars | 28.40 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7834 | -0.84 ↓ % | 3.86 ↑ % | -5.91 ↓ % | 445.85 Million Dollars | 120.24 Million Dollars | 0.0000000000 |
| 97 | DoubleZero (2Z) | 0.1260442509 | -0.66 ↓ % | 1.96 ↑ % | -1.62 ↓ % | 437.55 Million Dollars | 22.35 Million Dollars | 0.0000000000 |
| 98 | The Sandbox (SAND) | 0.1626995129 | -3.22 ↓ % | 10.70 ↑ % | 30.45 ↑ % | 433.97 Million Dollars | 251.86 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6087 | 0.56 ↑ % | -0.84 ↓ % | -20.72 ↓ % | 425.80 Million Dollars | 42.18 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000443709 | -0.25 ↓ % | 1.89 ↑ % | -15.04 ↓ % | 423.28 Million Dollars | 49.48 Million Dollars | 0.0000000000 |
