Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 89,742.51 | -0.10 ↓ % | 0.88 ↑ % | -6.99 ↓ % | 1,792.98 Billion Dollars | 50.62 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,994.08 | -0.38 ↓ % | 1.25 ↑ % | -10.09 ↓ % | 361.37 Billion Dollars | 33.34 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.06 ↓ % | 186.74 Billion Dollars | 107.33 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 889.34 | 0.13 ↑ % | 2.21 ↑ % | -5.40 ↓ % | 121.27 Billion Dollars | 2.72 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.9508 | 0.09 ↑ % | 2.78 ↑ % | -7.09 ↓ % | 118.59 Billion Dollars | 4.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 74.30 Billion Dollars | 17.78 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 129.58 | -0.26 ↓ % | 2.03 ↑ % | -10.35 ↓ % | 73.43 Billion Dollars | 5.02 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2989342259 | -0.10 ↓ % | 0.95 ↑ % | -2.55 ↓ % | 28.31 Billion Dollars | 716.61 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1257126719 | -0.47 ↓ % | 1.39 ↑ % | -12.68 ↓ % | 21.17 Billion Dollars | 1.46 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3628133339 | -0.35 ↓ % | 1.65 ↑ % | -9.88 ↓ % | 13.07 Billion Dollars | 703.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 594.96 | -0.37 ↓ % | 0.51 ↑ % | -2.83 ↓ % | 11.89 Billion Dollars | 447.87 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 502.80 | -0.92 ↓ % | 3.69 ↑ % | -27.79 ↓ % | 9.27 Billion Dollars | 158.82 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 12.40 | -0.30 ↓ % | 1.32 ↑ % | -10.79 ↓ % | 8.78 Billion Dollars | 520.46 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 8.919 | 0.07 ↑ % | 1.88 ↑ % | 0.26 ↑ % | 8.22 Billion Dollars | 1.00 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.2141468770 | -0.50 ↓ % | 1.16 ↑ % | -7.08 ↓ % | 6.94 Billion Dollars | 187.98 Million Dollars | 0.0000000000 |
| 16 | Hyperliquid (HYPE) | 21.99 | 0.26 ↑ % | 4.61 ↑ % | -12.43 ↓ % | 6.64 Billion Dollars | 248.31 Million Dollars | 0.0000000000 |
| 17 | Ethena USDe (USDe) | 0.9995 | 0.02 ↑ % | 0.04 ↑ % | -0.02 ↓ % | 6.47 Billion Dollars | 140.72 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 357.34 | -0.32 ↓ % | 1.51 ↑ % | -17.82 ↓ % | 5.90 Billion Dollars | 525.96 Million Dollars | 0.0000000000 |
| 19 | Sui (SUI) | 1.5206 | -0.14 ↓ % | 1.93 ↑ % | -16.05 ↓ % | 5.77 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 20 | Canton (CC) | 0.1482263878 | -0.55 ↓ % | 10.36 ↑ % | 14.16 ↑ % | 5.56 Billion Dollars | 30.05 Million Dollars | 0.0000000000 |
| 21 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 157.02 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 12.38 | -0.56 ↓ % | 1.86 ↑ % | -13.88 ↓ % | 5.34 Billion Dollars | 385.13 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 68.37 | -0.08 ↓ % | 0.07 ↑ % | -8.88 ↓ % | 5.25 Billion Dollars | 493.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1099283073 | -0.25 ↓ % | 0.34 ↑ % | -9.12 ↓ % | 4.70 Billion Dollars | 221.24 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000078905 | -0.28 ↓ % | 0.38 ↑ % | -8.13 ↓ % | 4.65 Billion Dollars | 118.67 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1709895179 | 0.17 ↑ % | 1.62 ↑ % | 0.37 ↑ % | 4.57 Billion Dollars | 113.16 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.5731 | 0.50 ↑ % | 2.63 ↑ % | -12.38 ↓ % | 3.82 Billion Dollars | 97.07 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 3.74 Billion Dollars | 159.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0921561929 | -0.02 ↓ % | 1.36 ↑ % | -9.66 ↓ % | 3.67 Billion Dollars | 16.82 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 1.9402 | -0.21 ↓ % | 0.66 ↑ % | -11.39 ↓ % | 3.22 Billion Dollars | 140.80 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 3.19 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 4.926 | -0.18 ↓ % | 1.47 ↑ % | -10.47 ↓ % | 3.13 Billion Dollars | 189.76 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8912 | -0.33 ↓ % | 1.36 ↑ % | -7.87 ↓ % | 2.90 Billion Dollars | 168.87 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 243.08 | -0.69 ↓ % | 3.08 ↑ % | -14.00 ↓ % | 2.58 Billion Dollars | 207.90 Million Dollars | 0.0000000000 |
| 35 | Bitget Token (BGB) | 3.660 | 0.10 ↑ % | 0.13 ↑ % | -1.63 ↓ % | 2.56 Billion Dollars | 81.50 Million Dollars | 0.0000000000 |
| 36 | Aave (AAVE) | 158.74 | -0.55 ↓ % | 1.85 ↑ % | -9.47 ↓ % | 2.43 Billion Dollars | 375.89 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 103.32 | -0.53 ↓ % | -0.72 ↓ % | -10.04 ↓ % | 2.17 Billion Dollars | 21.32 Million Dollars | 0.0000000000 |
| 38 | Tether Gold (XAUt) | 4,824.66 | -0.16 ↓ % | -0.84 ↓ % | 4.93 ↑ % | 2.12 Billion Dollars | 354.22 Million Dollars | 0.0000000000 |
| 39 | Pepe (PEPE) | 0.0000050971 | -0.70 ↓ % | 1.11 ↑ % | -15.93 ↓ % | 2.11 Billion Dollars | 625.39 Million Dollars | 0.0000000000 |
| 40 | Internet Computer (ICP) | 3.691 | 0.26 ↑ % | 1.36 ↑ % | -14.10 ↓ % | 2.02 Billion Dollars | 135.46 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.5900 | -0.64 ↓ % | -5.13 ↓ % | 2.32 ↑ % | 2.00 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.5400 | -0.47 ↓ % | 1.97 ↑ % | -13.20 ↓ % | 1.98 Billion Dollars | 179.34 Million Dollars | 0.0000000000 |
| 43 | PAX Gold (PAXG) | 4,838.85 | -0.12 ↓ % | -0.90 ↓ % | 4.90 ↑ % | 1.90 Billion Dollars | 436.36 Million Dollars | 0.0000000000 |
| 44 | Ethereum Classic (ETC) | 11.60 | -0.46 ↓ % | -0.97 ↓ % | -10.55 ↓ % | 1.80 Billion Dollars | 73.97 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3416747762 | -0.32 ↓ % | 2.72 ↑ % | -12.64 ↓ % | 1.66 Billion Dollars | 74.35 Million Dollars | 0.0000000000 |
| 46 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.62 Billion Dollars | 18.41 Million Dollars | 0.0000000000 |
| 47 | Aster (ASTER) | 0.6158 | 0.10 ↑ % | 2.53 ↑ % | -17.72 ↓ % | 1.59 Billion Dollars | 138.99 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1835726836 | -0.04 ↓ % | 1.16 ↑ % | -11.74 ↓ % | 1.54 Billion Dollars | 14.77 Million Dollars | 0.0000000000 |
| 49 | MYX Finance (MYX) | 6.013 | 0.48 ↑ % | 9.92 ↑ % | 7.17 ↑ % | 1.51 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 50 | Sky (SKY) | 0.0649857978 | -0.62 ↓ % | 5.21 ↑ % | 7.72 ↑ % | 1.49 Billion Dollars | 20.83 Million Dollars | 0.0000000000 |
| 51 | POL (prev. MATIC) (POL) | 0.1345793129 | -0.25 ↓ % | 2.27 ↑ % | -12.19 ↓ % | 1.42 Billion Dollars | 115.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.75 | -0.17 ↓ % | 2.03 ↑ % | -7.35 ↓ % | 1.42 Billion Dollars | 3.58 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1766554357 | -0.13 ↓ % | -2.12 ↓ % | -23.96 ↓ % | 1.41 Billion Dollars | 188.50 Million Dollars | 0.0000000000 |
| 54 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.34 Billion Dollars | 175.68 Million Dollars | 0.0000000000 |
| 55 | Worldcoin (WLD) | 0.4773282633 | -0.67 ↓ % | -0.80 ↓ % | -19.13 ↓ % | 1.31 Billion Dollars | 95.75 Million Dollars | 0.0000000000 |
| 56 | Aptos (APT) | 1.5577 | -0.33 ↓ % | -0.95 ↓ % | -18.75 ↓ % | 1.19 Billion Dollars | 121.50 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.369 | -0.37 ↓ % | -0.50 ↓ % | -6.58 ↓ % | 1.16 Billion Dollars | 75.95 Million Dollars | 0.0000000000 |
| 58 | GateToken (GT) | 9.967 | 0.33 ↑ % | 1.24 ↑ % | -4.74 ↓ % | 1.15 Billion Dollars | 4.50 Million Dollars | 0.0000000000 |
| 59 | USDD (USDD) | 0.9984 | -0.06 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.13 Billion Dollars | 6.65 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0404051420 | -0.28 ↓ % | -1.67 ↓ % | -14.61 ↓ % | 1.10 Billion Dollars | 26.73 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1186066674 | -0.23 ↓ % | 1.04 ↑ % | -11.23 ↓ % | 1.05 Billion Dollars | 50.57 Million Dollars | 0.0000000000 |
| 62 | Arbitrum (ARB) | 0.1801217506 | -0.30 ↓ % | -2.41 ↓ % | -15.96 ↓ % | 1.05 Billion Dollars | 131.15 Million Dollars | 0.0000000000 |
| 63 | Render (RENDER) | 2.019 | -0.36 ↓ % | 4.76 ↑ % | -8.93 ↓ % | 1.05 Billion Dollars | 138.71 Million Dollars | 0.0000000000 |
| 64 | Filecoin (FIL) | 1.3387 | -0.52 ↓ % | -0.21 ↓ % | -14.55 ↓ % | 988.75 Million Dollars | 109.72 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0589149080 | -0.13 ↓ % | -4.27 ↓ % | -6.60 ↓ % | 978.42 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 66 | OFFICIAL TRUMP (TRUMP) | 4.865 | -0.29 ↓ % | -0.88 ↓ % | -11.27 ↓ % | 973.01 Million Dollars | 222.63 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 80.48 | -0.14 ↓ % | 3.10 ↑ % | 8.75 ↑ % | 971.56 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 68 | Pump.fun (PUMP) | 0.0026508997 | 0.21 ↑ % | 6.35 ↑ % | -3.34 ↓ % | 938.42 Million Dollars | 197.20 Million Dollars | 0.0000000000 |
| 69 | VeChain (VET) | 0.0104217435 | -0.83 ↓ % | 0.46 ↑ % | -12.78 ↓ % | 896.11 Million Dollars | 26.12 Million Dollars | 0.0000000000 |
| 70 | Story (IP) | 2.470 | -3.52 ↓ % | 2.44 ↑ % | -5.70 ↓ % | 862.07 Million Dollars | 205.85 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0103792272 | -0.02 ↓ % | 4.64 ↑ % | -8.20 ↓ % | 861.14 Million Dollars | 4.47 Million Dollars | 0.0000000000 |
| 72 | Dash (DASH) | 66.74 | -0.34 ↓ % | -2.67 ↓ % | -17.17 ↓ % | 838.72 Million Dollars | 285.27 Million Dollars | 0.0000000000 |
| 73 | Bonk (BONK) | 0.0000090883 | -0.38 ↓ % | 0.57 ↑ % | -15.55 ↓ % | 799.72 Million Dollars | 118.60 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0403559861 | 0.11 ↑ % | -0.28 ↓ % | -10.40 ↓ % | 770.22 Million Dollars | 28.75 Million Dollars | 0.0000000000 |
| 75 | Sei (SEI) | 0.1080216816 | -0.26 ↓ % | 1.35 ↑ % | -11.66 ↓ % | 714.26 Million Dollars | 55.71 Million Dollars | 0.0000000000 |
| 76 | LayerZero (ZRO) | 1.9776 | 2.30 ↑ % | 2.28 ↑ % | 22.05 ↑ % | 660.77 Million Dollars | 134.81 Million Dollars | 0.0000000000 |
| 77 | PancakeSwap (CAKE) | 1.9549 | -0.31 ↓ % | 3.75 ↑ % | -4.98 ↓ % | 653.08 Million Dollars | 52.95 Million Dollars | 0.0000000000 |
| 78 | Tezos (XTZ) | 0.5887 | -1.10 ↓ % | -0.36 ↓ % | -1.03 ↓ % | 631.59 Million Dollars | 29.81 Million Dollars | 0.0000000000 |
| 79 | United Stables (U) | 0.9993 | 0.04 ↑ % | 0.07 ↑ % | -0.03 ↓ % | 629.47 Million Dollars | 24.88 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0099963976 | -0.74 ↓ % | 0.65 ↑ % | -20.83 ↓ % | 628.38 Million Dollars | 197.82 Million Dollars | 0.0000000000 |
| 81 | Jupiter (JUP) | 0.1942072676 | -0.30 ↓ % | 0.24 ↑ % | -14.33 ↓ % | 619.60 Million Dollars | 25.33 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3144491033 | -0.49 ↓ % | 2.35 ↑ % | -10.76 ↓ % | 611.32 Million Dollars | 113.59 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.9287 | 0.09 ↑ % | 1.73 ↑ % | -4.25 ↓ % | 600.06 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.3227316160 | -0.20 ↓ % | 4.56 ↑ % | -15.02 ↓ % | 585.63 Million Dollars | 23.20 Million Dollars | 0.0000000000 |
| 85 | 0.2408805179 | -0.24 ↓ % | 0.83 ↑ % | -14.80 ↓ % | 554.63 Million Dollars | 72.22 Million Dollars | 0.0000000000 | |
| 86 | Virtuals Protocol (VIRTUAL) | 0.8378 | -0.83 ↓ % | 2.21 ↑ % | -17.71 ↓ % | 549.73 Million Dollars | 166.99 Million Dollars | 0.0000000000 |
| 87 | Curve DAO Token (CRV) | 0.3652834579 | -0.46 ↓ % | -1.60 ↓ % | -13.43 ↓ % | 532.61 Million Dollars | 63.14 Million Dollars | 0.0000000000 |
| 88 | Chiliz (CHZ) | 0.0515169690 | -1.70 ↓ % | -0.67 ↓ % | -7.66 ↓ % | 527.09 Million Dollars | 129.19 Million Dollars | 0.0000000000 |
| 89 | Immutable (IMX) | 0.2562895152 | -1.45 ↓ % | 7.30 ↑ % | -7.68 ↓ % | 509.75 Million Dollars | 28.69 Million Dollars | 0.0000000000 |
| 90 | First Digital USD (FDUSD) | 0.9987 | 0.00 ↑ % | 0.04 ↑ % | -0.05 ↓ % | 505.94 Million Dollars | 4.39 Billion Dollars | 0.0000000000 |
| 91 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.07 ↑ % | -0.09 ↓ % | 493.89 Million Dollars | 15.71 Million Dollars | 0.0000000000 |
| 92 | Injective (INJ) | 4.626 | -0.57 ↓ % | 0.84 ↑ % | -13.42 ↓ % | 462.48 Million Dollars | 49.41 Million Dollars | 0.0000000000 |
| 93 | Morpho (MORPHO) | 1.1962 | -0.26 ↓ % | 3.95 ↑ % | -14.78 ↓ % | 452.67 Million Dollars | 22.30 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.5307 | -0.11 ↓ % | 0.18 ↑ % | -16.34 ↓ % | 449.27 Million Dollars | 38.97 Million Dollars | 0.0000000000 |
| 95 | The Sandbox (SAND) | 0.1650628607 | 0.00 ↓ % | 12.51 ↑ % | 32.80 ↑ % | 440.27 Million Dollars | 241.18 Million Dollars | 0.0000000000 |
| 96 | Lighter (LIT) | 1.7608 | 0.50 ↑ % | 8.43 ↑ % | -3.07 ↓ % | 440.19 Million Dollars | 132.68 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4817872236 | 0.05 ↑ % | 1.62 ↑ % | -17.58 ↓ % | 439.95 Million Dollars | 28.26 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1250100296 | -0.41 ↓ % | 1.91 ↑ % | -0.15 ↓ % | 433.96 Million Dollars | 21.91 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.6022 | -0.31 ↓ % | -1.81 ↓ % | -20.85 ↓ % | 421.19 Million Dollars | 41.70 Million Dollars | 0.0000000000 |
| 100 | FLOKI (FLOKI) | 0.0000440537 | -0.04 ↓ % | 1.66 ↑ % | -15.19 ↓ % | 420.25 Million Dollars | 49.52 Million Dollars | 0.0000000000 |
