Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,322.27 | -0.34 ↓ % | -2.59 ↓ % | -14.08 ↓ % | 1,525.12 Billion Dollars | 67.80 Billion Dollars | 64,513.61 |
| 2 | Ethereum (ETH) | 2,268.39 | -0.31 ↓ % | -2.51 ↓ % | -24.34 ↓ % | 273.78 Billion Dollars | 46.75 Billion Dollars | 1,917.43 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.04 ↓ % | 0.00 ↑ % | 185.49 Billion Dollars | 139.99 Billion Dollars | 0.8442 |
| 4 | BNB (BNB) | 757.10 | -0.40 ↓ % | -2.33 ↓ % | -15.66 ↓ % | 103.24 Billion Dollars | 2.70 Billion Dollars | 639.96 |
| 5 | XRP (XRP) | 1.5917 | -0.30 ↓ % | -1.23 ↓ % | -16.25 ↓ % | 96.86 Billion Dollars | 4.08 Billion Dollars | 1.3454 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 70.81 Billion Dollars | 19.92 Billion Dollars | 0.8450 |
| 7 | Solana (SOL) | 97.99 | -0.80 ↓ % | -5.68 ↓ % | -22.48 ↓ % | 55.52 Billion Dollars | 6.00 Billion Dollars | 82.83 |
| 8 | TRON (TRX) | 0.2866592403 | 0.03 ↑ % | 1.29 ↑ % | -2.18 ↓ % | 27.15 Billion Dollars | 755.91 Million Dollars | 0.2423070360 |
| 9 | Dogecoin (DOGE) | 0.1081589333 | -0.44 ↓ % | 0.98 ↑ % | -13.20 ↓ % | 18.24 Billion Dollars | 1.96 Billion Dollars | 0.0914244750 |
| 10 | Cardano (ADA) | 0.2985527466 | -0.48 ↓ % | -0.23 ↓ % | -15.96 ↓ % | 10.77 Billion Dollars | 772.52 Million Dollars | 0.2523603671 |
| 11 | Bitcoin Cash (BCH) | 530.93 | -0.18 ↓ % | 0.54 ↑ % | -10.32 ↓ % | 10.61 Billion Dollars | 600.16 Million Dollars | 448.78 |
| 12 | Hyperliquid (HYPE) | 33.61 | 0.48 ↑ % | -9.31 ↓ % | 1.70 ↑ % | 10.15 Billion Dollars | 1.01 Billion Dollars | 28.41 |
| 13 | UNUS SED LEO (LEO) | 8.846 | 0.02 ↑ % | 2.64 ↑ % | -3.34 ↓ % | 8.15 Billion Dollars | 4.11 Million Dollars | 7.478 |
| 14 | Monero (XMR) | 386.21 | -0.37 ↓ % | 4.02 ↑ % | -17.66 ↓ % | 7.12 Billion Dollars | 112.60 Million Dollars | 326.46 |
| 15 | Chainlink (LINK) | 9.641 | -0.56 ↓ % | -1.07 ↓ % | -19.03 ↓ % | 6.83 Billion Dollars | 1.04 Billion Dollars | 8.149 |
| 16 | Canton (CC) | 0.1811372430 | 0.07 ↑ % | -5.62 ↓ % | 15.33 ↑ % | 6.82 Billion Dollars | 35.44 Million Dollars | 0.1531115076 |
| 17 | Ethena USDe (USDe) | 0.9984 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 6.53 Billion Dollars | 154.68 Million Dollars | 0.8440 |
| 18 | Stellar (XLM) | 0.1765616079 | -0.55 ↓ % | -0.32 ↓ % | -14.89 ↓ % | 5.75 Billion Dollars | 173.76 Million Dollars | 0.1492438194 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 150.19 Million Dollars | 0.8450 |
| 20 | World Liberty Financial USD (USD1) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.12 Billion Dollars | 2.39 Billion Dollars | 0.8452 |
| 21 | Litecoin (LTC) | 60.41 | -0.48 ↓ % | 0.83 ↑ % | -12.89 ↓ % | 4.64 Billion Dollars | 502.88 Million Dollars | 51.06 |
| 22 | Zcash (ZEC) | 278.69 | 0.00 ↓ % | -3.72 ↓ % | -28.58 ↓ % | 4.60 Billion Dollars | 400.11 Million Dollars | 235.57 |
| 23 | Avalanche (AVAX) | 10.09 | -0.06 ↓ % | -0.16 ↓ % | -16.29 ↓ % | 4.36 Billion Dollars | 446.25 Million Dollars | 8.527 |
| 24 | Sui (SUI) | 1.1253 | -0.09 ↓ % | -1.34 ↓ % | -21.09 ↓ % | 4.33 Billion Dollars | 926.63 Million Dollars | 0.9512 |
| 25 | Shiba Inu (SHIB) | 0.0000067723 | -0.01 ↓ % | -1.09 ↓ % | -12.40 ↓ % | 3.99 Billion Dollars | 182.71 Million Dollars | 0.0000057245 |
| 26 | Hedera (HBAR) | 0.0912095138 | -0.11 ↓ % | -0.72 ↓ % | -14.64 ↓ % | 3.92 Billion Dollars | 174.22 Million Dollars | 0.0770974866 |
| 27 | World Liberty Financial (WLFI) | 0.1350070581 | -0.28 ↓ % | 3.69 ↑ % | -16.73 ↓ % | 3.61 Billion Dollars | 140.84 Million Dollars | 0.1141186311 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 3.59 Billion Dollars | 217.69 Million Dollars | 0.8450 |
| 29 | Toncoin (TON) | 1.3990 | 0.00 ↑ % | 2.23 ↑ % | -7.58 ↓ % | 3.41 Billion Dollars | 111.62 Million Dollars | 1.1825 |
| 30 | Cronos (CRO) | 0.0833276155 | 0.06 ↑ % | -0.58 ↓ % | -8.16 ↓ % | 3.32 Billion Dollars | 28.16 Million Dollars | 0.0704350835 |
| 31 | Polkadot (DOT) | 1.5142 | -0.62 ↓ % | -1.34 ↓ % | -18.04 ↓ % | 2.52 Billion Dollars | 234.92 Million Dollars | 1.2799 |
| 32 | Uniswap (UNI) | 3.916 | -0.45 ↓ % | -0.09 ↓ % | -17.80 ↓ % | 2.49 Billion Dollars | 313.07 Million Dollars | 3.310 |
| 33 | Tether Gold (XAUt) | 5,067.06 | 0.33 ↑ % | 4.89 ↑ % | -3.67 ↓ % | 2.48 Billion Dollars | 1.20 Billion Dollars | 4,283.08 |
| 34 | Mantle (MNT) | 0.7146 | -0.44 ↓ % | -2.60 ↓ % | -20.04 ↓ % | 2.32 Billion Dollars | 79.72 Million Dollars | 0.6040 |
| 35 | PAX Gold (PAXG) | 5,098.60 | 0.33 ↑ % | 5.04 ↑ % | -3.32 ↓ % | 2.29 Billion Dollars | 974.67 Million Dollars | 4,309.74 |
| 36 | Bitget Token (BGB) | 3.020 | -0.33 ↓ % | -2.12 ↓ % | -15.85 ↓ % | 2.11 Billion Dollars | 25.40 Million Dollars | 2.553 |
| 37 | Bittensor (TAO) | 196.05 | -0.36 ↓ % | -0.92 ↓ % | -17.04 ↓ % | 2.09 Billion Dollars | 133.22 Million Dollars | 165.72 |
| 38 | Aave (AAVE) | 127.57 | -0.09 ↓ % | -0.10 ↓ % | -19.07 ↓ % | 1.95 Billion Dollars | 454.34 Million Dollars | 107.84 |
| 39 | MemeCore (M) | 1.4949 | -0.13 ↓ % | -0.56 ↓ % | -3.78 ↓ % | 1.89 Billion Dollars | 12.10 Million Dollars | 1.2636 |
| 40 | OKB (OKB) | 86.04 | -0.15 ↓ % | -2.65 ↓ % | -18.75 ↓ % | 1.81 Billion Dollars | 34.33 Million Dollars | 72.72 |
| 41 | Pepe (PEPE) | 0.0000042579 | -0.04 ↓ % | 0.68 ↑ % | -14.52 ↓ % | 1.76 Billion Dollars | 509.22 Million Dollars | 0.0000035991 |
| 42 | Global Dollar (USDG) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.56 Billion Dollars | 58.95 Million Dollars | 0.8451 |
| 43 | NEAR Protocol (NEAR) | 1.1924 | -0.35 ↓ % | -0.04 ↓ % | -19.20 ↓ % | 1.53 Billion Dollars | 192.79 Million Dollars | 1.0079 |
| 44 | MYX Finance (MYX) | 6.084 | -0.70 ↓ % | 0.67 ↑ % | 0.80 ↑ % | 1.53 Billion Dollars | 20.88 Million Dollars | 5.143 |
| 45 | Ethereum Classic (ETC) | 9.701 | -0.20 ↓ % | -0.46 ↓ % | -15.64 ↓ % | 1.51 Billion Dollars | 86.76 Million Dollars | 8.200 |
| 46 | Ripple USD (RLUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 1.49 Billion Dollars | 257.29 Million Dollars | 0.8450 |
| 47 | Internet Computer (ICP) | 2.689 | -0.16 ↓ % | -0.03 ↓ % | -17.39 ↓ % | 1.47 Billion Dollars | 91.62 Million Dollars | 2.273 |
| 48 | Aster (ASTER) | 0.5686 | -0.57 ↓ % | -3.30 ↓ % | -16.30 ↓ % | 1.46 Billion Dollars | 188.26 Million Dollars | 0.4805959587 |
| 49 | Sky (SKY) | 0.0623083687 | -0.06 ↓ % | 0.16 ↑ % | -3.83 ↓ % | 1.43 Billion Dollars | 32.82 Million Dollars | 0.0526679556 |
| 50 | Pi (PI) | 0.1606261904 | -0.15 ↓ % | 1.18 ↑ % | -7.56 ↓ % | 1.41 Billion Dollars | 15.85 Million Dollars | 0.1357739456 |
| 51 | Ondo (ONDO) | 0.2836968048 | -0.11 ↓ % | 0.73 ↑ % | -16.01 ↓ % | 1.38 Billion Dollars | 111.01 Million Dollars | 0.2398029514 |
| 52 | KuCoin Token (KCS) | 9.238 | -0.02 ↓ % | -1.90 ↓ % | -14.81 ↓ % | 1.22 Billion Dollars | 5.03 Million Dollars | 7.809 |
| 53 | Worldcoin (WLD) | 0.4162757164 | 0.29 ↑ % | 2.32 ↑ % | -9.43 ↓ % | 1.17 Billion Dollars | 162.82 Million Dollars | 0.3518691213 |
| 54 | POL (prev. MATIC) (POL) | 0.1088634483 | 0.29 ↑ % | -2.03 ↓ % | -7.53 ↓ % | 1.15 Billion Dollars | 134.07 Million Dollars | 0.0920199867 |
| 55 | Ethena (ENA) | 0.1405428712 | 0.08 ↑ % | 0.74 ↑ % | -18.17 ↓ % | 1.12 Billion Dollars | 164.34 Million Dollars | 0.1187979376 |
| 56 | Cosmos (ATOM) | 2.078 | -0.24 ↓ % | 5.08 ↑ % | -6.46 ↓ % | 1.02 Billion Dollars | 79.24 Million Dollars | 1.7563 |
| 57 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 1.02 Billion Dollars | 8.05 Million Dollars | 0.8440 |
| 58 | OFFICIAL TRUMP (TRUMP) | 4.253 | -0.08 ↓ % | 0.09 ↑ % | -10.43 ↓ % | 988.74 Million Dollars | 237.44 Million Dollars | 3.595 |
| 59 | Aptos (APT) | 1.2671 | -0.15 ↓ % | -0.33 ↓ % | -21.64 ↓ % | 970.56 Million Dollars | 93.12 Million Dollars | 1.0710 |
| 60 | Algorand (ALGO) | 0.1087876568 | -0.26 ↓ % | 3.41 ↑ % | -9.92 ↓ % | 964.87 Million Dollars | 60.24 Million Dollars | 0.0919559217 |
| 61 | GateToken (GT) | 8.070 | -0.02 ↓ % | -2.41 ↓ % | -18.80 ↓ % | 929.54 Million Dollars | 4.75 Million Dollars | 6.822 |
| 62 | Kaspa (KAS) | 0.0330769432 | -0.42 ↓ % | 0.81 ↑ % | -16.04 ↓ % | 898.81 Million Dollars | 35.05 Million Dollars | 0.0279592455 |
| 63 | Pump.fun (PUMP) | 0.0024313670 | 0.39 ↑ % | -1.80 ↓ % | -23.44 ↓ % | 860.70 Million Dollars | 259.55 Million Dollars | 0.0020551835 |
| 64 | Flare (FLR) | 0.0098690032 | -0.25 ↓ % | -0.38 ↓ % | -6.90 ↓ % | 834.86 Million Dollars | 6.21 Million Dollars | 0.0083420611 |
| 65 | Midnight (NIGHT) | 0.0499058945 | 0.07 ↑ % | 3.22 ↑ % | -15.64 ↓ % | 828.81 Million Dollars | 18.50 Million Dollars | 0.0421844046 |
| 66 | Render (RENDER) | 1.5693 | -0.50 ↓ % | -0.47 ↓ % | -16.85 ↓ % | 814.04 Million Dollars | 68.34 Million Dollars | 1.3265 |
| 67 | Quant (QNT) | 67.41 | -0.28 ↓ % | -1.33 ↓ % | -15.57 ↓ % | 813.86 Million Dollars | 21.03 Million Dollars | 56.98 |
| 68 | Filecoin (FIL) | 1.0884 | 0.03 ↑ % | 0.17 ↑ % | -14.29 ↓ % | 812.42 Million Dollars | 124.45 Million Dollars | 0.9200 |
| 69 | Arbitrum (ARB) | 0.1339935390 | 0.02 ↑ % | -1.87 ↓ % | -21.37 ↓ % | 780.75 Million Dollars | 197.04 Million Dollars | 0.1132619247 |
| 70 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.04 ↑ % | 0.08 ↑ % | 759.60 Million Dollars | 56.19 Million Dollars | 0.8449 |
| 71 | VeChain (VET) | 0.0086268430 | -0.93 ↓ % | 1.03 ↑ % | -14.91 ↓ % | 741.78 Million Dollars | 32.23 Million Dollars | 0.0072920893 |
| 72 | XDC Network (XDC) | 0.0370177585 | 0.61 ↑ % | 0.18 ↑ % | -4.98 ↓ % | 706.64 Million Dollars | 39.21 Million Dollars | 0.0312903339 |
| 73 | Bonk (BONK) | 0.0000072226 | 0.43 ↑ % | 0.92 ↑ % | -17.32 ↓ % | 635.56 Million Dollars | 118.05 Million Dollars | 0.0000061051 |
| 74 | Jupiter (JUP) | 0.1932618082 | -0.90 ↓ % | -0.53 ↓ % | -5.14 ↓ % | 626.92 Million Dollars | 73.33 Million Dollars | 0.1633601480 |
| 75 | Sei (SEI) | 0.0866425120 | -0.21 ↓ % | -5.51 ↓ % | -18.48 ↓ % | 572.90 Million Dollars | 64.55 Million Dollars | 0.0732370959 |
| 76 | LayerZero (ZRO) | 1.8091 | -0.40 ↓ % | -1.73 ↓ % | -15.60 ↓ % | 537.23 Million Dollars | 83.87 Million Dollars | 1.5292 |
| 77 | Stacks (STX) | 0.2942497331 | -2.08 ↓ % | -1.50 ↓ % | -0.94 ↓ % | 533.95 Million Dollars | 70.72 Million Dollars | 0.2487231201 |
| 78 | Nexo (NEXO) | 0.8147 | -0.44 ↓ % | 1.47 ↑ % | -13.71 ↓ % | 526.39 Million Dollars | 15.55 Million Dollars | 0.6886 |
| 79 | Dash (DASH) | 41.76 | -0.09 ↓ % | -5.41 ↓ % | -32.16 ↓ % | 525.29 Million Dollars | 142.11 Million Dollars | 35.30 |
| 80 | PancakeSwap (CAKE) | 1.5775 | -0.31 ↓ % | -0.33 ↓ % | -17.54 ↓ % | 525.16 Million Dollars | 60.42 Million Dollars | 1.3335 |
| 81 | Tezos (XTZ) | 0.4809431530 | -0.30 ↓ % | -0.50 ↓ % | -14.58 ↓ % | 516.67 Million Dollars | 28.94 Million Dollars | 0.4065311474 |
| 82 | Morpho (MORPHO) | 1.3145 | -0.66 ↓ % | 4.02 ↑ % | 10.05 ↑ % | 497.94 Million Dollars | 43.60 Million Dollars | 1.1111 |
| 83 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.09 ↓ % | -0.06 ↓ % | 493.40 Million Dollars | 24.60 Million Dollars | 0.8434 |
| 84 | Story (IP) | 1.3762 | -0.77 ↓ % | -2.58 ↓ % | -36.58 ↓ % | 481.52 Million Dollars | 132.37 Million Dollars | 1.1633 |
| 85 | Stable (STABLE) | 0.0271958828 | -1.01 ↓ % | -9.75 ↓ % | 27.06 ↑ % | 478.65 Million Dollars | 63.01 Million Dollars | 0.0229881086 |
| 86 | Pudgy Penguins (PENGU) | 0.0075673027 | -0.22 ↓ % | -1.94 ↓ % | -24.68 ↓ % | 475.68 Million Dollars | 143.04 Million Dollars | 0.0063964821 |
| 87 | Chiliz (CHZ) | 0.0452575902 | 0.24 ↑ % | 1.04 ↑ % | -19.88 ↓ % | 464.15 Million Dollars | 115.16 Million Dollars | 0.0382552906 |
| 88 | First Digital USD (FDUSD) | 0.9977 | 0.02 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 438.91 Million Dollars | 1.48 Billion Dollars | 0.8433 |
| 89 | Optimism (OP) | 0.2221709085 | -0.20 ↓ % | -3.02 ↓ % | -25.91 ↓ % | 431.92 Million Dollars | 100.37 Million Dollars | 0.1877964034 |
| 90 | EURC (EURC) | 1.1828 | 0.07 ↑ % | 0.19 ↑ % | -1.41 ↓ % | 423.73 Million Dollars | 61.02 Million Dollars | 0.9998 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6452 | 0.04 ↑ % | 0.63 ↑ % | -20.42 ↓ % | 423.42 Million Dollars | 100.82 Million Dollars | 0.5454 |
| 92 | 0.1848275089 | -0.23 ↓ % | 0.54 ↑ % | -17.55 ↓ % | 422.71 Million Dollars | 60.30 Million Dollars | 0.1562308119 | |
| 93 | Curve DAO Token (CRV) | 0.2833456502 | -0.27 ↓ % | -1.40 ↓ % | -17.49 ↓ % | 414.15 Million Dollars | 82.58 Million Dollars | 0.2395061278 |
| 94 | Lighter (LIT) | 1.5402 | 0.60 ↑ % | -8.76 ↓ % | -19.69 ↓ % | 385.06 Million Dollars | 59.41 Million Dollars | 1.3019 |
| 95 | DoubleZero (2Z) | 0.1096844107 | -0.67 ↓ % | -1.57 ↓ % | -10.17 ↓ % | 380.76 Million Dollars | 13.61 Million Dollars | 0.0927139290 |
| 96 | Kaia (KAIA) | 0.0606451994 | 0.25 ↑ % | -0.54 ↓ % | -12.73 ↓ % | 378.14 Million Dollars | 21.47 Million Dollars | 0.0512621135 |
| 97 | Immutable (IMX) | 0.1858371200 | -0.25 ↓ % | 0.11 ↑ % | -21.19 ↓ % | 369.62 Million Dollars | 22.11 Million Dollars | 0.1570842149 |
| 98 | Injective (INJ) | 3.649 | -0.11 ↓ % | -0.60 ↓ % | -17.72 ↓ % | 364.80 Million Dollars | 55.83 Million Dollars | 3.084 |
| 99 | Maple Finance (SYRUP) | 0.3151814474 | 0.00 ↑ % | 3.95 ↑ % | -7.23 ↓ % | 364.71 Million Dollars | 25.38 Million Dollars | 0.2664162586 |
| 100 | JUST (JST) | 0.0409417660 | 0.23 ↑ % | -3.15 ↓ % | -1.55 ↓ % | 360.91 Million Dollars | 32.88 Million Dollars | 0.0346072150 |
