Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,841.83 | -0.54 ↓ % | -4.51 ↓ % | 2.11 ↑ % | 1,417.05 Billion Dollars | 46.86 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,195.94 | -0.78 ↓ % | -5.67 ↓ % | 8.50 ↑ % | 265.03 Billion Dollars | 26.22 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 184.09 Billion Dollars | 94.97 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4667 | -0.52 ↓ % | -3.87 ↓ % | 7.01 ↑ % | 89.80 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 649.36 | -0.52 ↓ % | -3.39 ↓ % | 1.00 ↑ % | 88.55 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 79.42 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 89.93 | -1.12 ↓ % | -4.53 ↓ % | 5.68 ↑ % | 51.40 Billion Dollars | 4.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3039661738 | -0.08 ↓ % | -0.23 ↓ % | 4.94 ↑ % | 28.80 Billion Dollars | 587.29 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0948911738 | -0.61 ↓ % | -5.25 ↓ % | 3.12 ↑ % | 16.05 Billion Dollars | 1.53 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.11 | -0.99 ↓ % | -1.74 ↓ % | 14.17 ↑ % | 10.56 Billion Dollars | 581.44 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2729316743 | -0.70 ↓ % | -6.10 ↓ % | 5.46 ↑ % | 9.85 Billion Dollars | 591.48 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 457.58 | 0.02 ↑ % | -2.77 ↓ % | 0.88 ↑ % | 9.16 Billion Dollars | 299.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.180 | 0.01 ↑ % | 1.17 ↑ % | 1.04 ↑ % | 8.46 Billion Dollars | 917.85 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.198 | -0.69 ↓ % | -6.50 ↓ % | 3.66 ↑ % | 6.51 Billion Dollars | 754.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.96 | 0.09 ↑ % | -5.90 ↓ % | -1.00 ↓ % | 6.44 Billion Dollars | 99.79 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.05 ↓ % | 0.01 ↑ % | 5.92 Billion Dollars | 91.58 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1464914918 | -0.23 ↓ % | -2.40 ↓ % | -2.57 ↓ % | 5.58 Billion Dollars | 13.89 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1687671360 | -0.79 ↓ % | -3.71 ↓ % | 7.73 ↑ % | 5.57 Billion Dollars | 121.51 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 5.37 Billion Dollars | 253.06 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 4.49 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 55.69 | -0.57 ↓ % | -4.11 ↓ % | 2.92 ↑ % | 4.29 Billion Dollars | 337.09 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.631 | -0.44 ↓ % | -6.06 ↓ % | 1.54 ↑ % | 4.16 Billion Dollars | 410.91 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0953009831 | -0.87 ↓ % | -4.60 ↓ % | 1.89 ↑ % | 4.13 Billion Dollars | 103.78 Million Dollars | 0.0000000000 |
| 24 | Zcash (ZEC) | 248.13 | -1.84 ↓ % | -10.91 ↓ % | 21.30 ↑ % | 4.12 Billion Dollars | 552.45 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 4.09 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9828 | -0.61 ↓ % | -5.16 ↓ % | 1.67 ↑ % | 3.83 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000057969 | -0.46 ↓ % | -5.12 ↓ % | 1.26 ↑ % | 3.42 Billion Dollars | 160.83 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0764794683 | -0.17 ↓ % | -2.99 ↓ % | 1.60 ↑ % | 3.23 Billion Dollars | 11.01 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2831 | -0.50 ↓ % | -4.94 ↓ % | -3.83 ↓ % | 3.15 Billion Dollars | 127.09 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 261.30 | -0.15 ↓ % | -6.09 ↓ % | 29.67 ↑ % | 2.82 Billion Dollars | 339.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,827.12 | -0.09 ↓ % | -2.57 ↓ % | -5.49 ↓ % | 2.73 Billion Dollars | 716.41 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial (WLFI) | 0.0972530042 | 0.28 ↑ % | -5.00 ↓ % | -3.18 ↓ % | 2.69 Billion Dollars | 79.03 Million Dollars | 0.0000000000 |
| 33 | Polkadot (DOT) | 1.5562 | -0.04 ↓ % | -4.83 ↓ % | 3.74 ↑ % | 2.61 Billion Dollars | 230.93 Million Dollars | 0.0000000000 |
| 34 | Mantle (MNT) | 0.7727 | -0.26 ↓ % | -7.24 ↓ % | 11.22 ↑ % | 2.53 Billion Dollars | 107.94 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,838.67 | -0.10 ↓ % | -2.83 ↓ % | -5.89 ↓ % | 2.42 Billion Dollars | 553.54 Million Dollars | 0.0000000000 |
| 36 | MemeCore (M) | 1.8787 | 0.34 ↑ % | 1.47 ↑ % | 30.08 ↑ % | 2.41 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.670 | -0.49 ↓ % | -7.52 ↓ % | -4.86 ↓ % | 2.32 Billion Dollars | 326.88 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 92.13 | -0.28 ↓ % | -3.01 ↓ % | -2.65 ↓ % | 1.93 Billion Dollars | 47.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 116.89 | -0.90 ↓ % | -3.60 ↓ % | 8.06 ↑ % | 1.80 Billion Dollars | 421.69 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3775 | -0.71 ↓ % | -5.28 ↓ % | 6.75 ↑ % | 1.78 Billion Dollars | 248.00 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 0.9998 | -0.10 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.77 Billion Dollars | 24.62 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1783093539 | -0.07 ↓ % | 2.52 ↑ % | -19.27 ↓ % | 1.74 Billion Dollars | 34.66 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6909 | -0.78 ↓ % | -8.28 ↓ % | -1.40 ↓ % | 1.71 Billion Dollars | 239.76 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0721672734 | -1.08 ↓ % | -2.07 ↓ % | -9.06 ↓ % | 1.67 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.53 Billion Dollars | 183.44 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.150 | -0.15 ↓ % | -1.86 ↓ % | -0.79 ↓ % | 1.50 Billion Dollars | 17.94 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034940 | -0.82 ↓ % | -5.24 ↓ % | 6.53 ↑ % | 1.45 Billion Dollars | 429.84 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.560 | -0.06 ↓ % | -5.28 ↓ % | -0.28 ↓ % | 1.41 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.541 | -0.30 ↓ % | -3.66 ↓ % | 4.22 ↑ % | 1.33 Billion Dollars | 64.49 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2659507102 | -0.40 ↓ % | -5.75 ↓ % | 5.47 ↑ % | 1.30 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 0.9992 | -0.04 ↓ % | -0.09 ↓ % | -0.08 ↓ % | 1.11 Billion Dollars | 3.29 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3606541510 | -0.35 ↓ % | -9.29 ↓ % | 3.26 ↑ % | 1.07 Billion Dollars | 152.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.034 | -0.77 ↓ % | -3.90 ↓ % | 1.18 ↑ % | 1.06 Billion Dollars | 1.86 Million Dollars | 0.0000000000 |
| 54 | Kaspa (KAS) | 0.0388369406 | -0.72 ↓ % | 2.60 ↑ % | 28.49 ↑ % | 1.06 Billion Dollars | 50.22 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0964579132 | -0.31 ↓ % | -3.57 ↓ % | -0.39 ↓ % | 1.02 Billion Dollars | 62.34 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 41.01 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.9005 | -0.59 ↓ % | -4.25 ↓ % | 4.42 ↑ % | 947.57 Million Dollars | 58.55 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 76.09 | -0.69 ↓ % | 7.91 ↑ % | 21.56 ↑ % | 918.65 Million Dollars | 24.16 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1068877192 | -0.63 ↓ % | -8.06 ↓ % | 2.81 ↑ % | 907.71 Million Dollars | 108.26 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7198 | -0.21 ↓ % | -5.59 ↓ % | 13.80 ↑ % | 892.13 Million Dollars | 59.99 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.477 | 0.01 ↑ % | -6.61 ↓ % | 20.99 ↑ % | 808.42 Million Dollars | 237.64 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0905830685 | -0.26 ↓ % | -4.93 ↓ % | 6.38 ↑ % | 805.38 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 6.914 | -1.00 ↓ % | -2.35 ↓ % | -1.55 ↓ % | 796.37 Million Dollars | 3.69 Million Dollars | 0.0000000000 |
| 64 | Aptos (APT) | 0.9844 | 0.19 ↑ % | -2.09 ↓ % | 6.06 ↑ % | 781.15 Million Dollars | 94.50 Million Dollars | 0.0000000000 |
| 65 | Midnight (NIGHT) | 0.0455687297 | -0.43 ↓ % | -8.16 ↓ % | -7.21 ↓ % | 756.78 Million Dollars | 276.13 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0084164470 | -0.52 ↓ % | -3.31 ↓ % | -5.53 ↓ % | 717.73 Million Dollars | 6.15 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9305 | -0.01 ↓ % | -3.95 ↓ % | 7.38 ↑ % | 709.41 Million Dollars | 112.95 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7512 | -0.42 ↓ % | -3.87 ↓ % | -8.44 ↓ % | 707.31 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019504722 | -1.03 ↓ % | -7.88 ↓ % | -2.40 ↓ % | 647.75 Million Dollars | 96.92 Million Dollars | 0.0000000000 |
| 70 | LayerZero (ZRO) | 2.114 | 1.04 ↑ % | -8.72 ↓ % | 6.01 ↑ % | 644.27 Million Dollars | 77.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0320478441 | -0.63 ↓ % | -5.45 ↓ % | -0.60 ↓ % | 638.99 Million Dollars | 26.52 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0073009280 | -0.41 ↓ % | -3.82 ↓ % | 3.97 ↑ % | 627.77 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1024991063 | -0.45 ↓ % | -5.28 ↓ % | 3.93 ↑ % | 619.18 Million Dollars | 67.75 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0277943486 | 0.05 ↑ % | 1.67 ↑ % | -4.19 ↓ % | 583.63 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9023 | -0.78 ↓ % | -2.36 ↓ % | 0.19 ↑ % | 583.04 Million Dollars | 8.76 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1632972414 | -0.56 ↓ % | -4.87 ↓ % | 0.50 ↑ % | 571.11 Million Dollars | 23.22 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000061481 | -0.61 ↓ % | -8.58 ↓ % | 4.61 ↑ % | 541.00 Million Dollars | 96.68 Million Dollars | 0.0000000000 |
| 78 | River (RIVER) | 27.35 | 1.91 ↑ % | 14.40 ↑ % | 66.13 ↑ % | 535.99 Million Dollars | 74.67 Million Dollars | 0.0000000000 |
| 79 | DeXe (DEXE) | 6.155 | 1.04 ↑ % | 8.09 ↑ % | 42.88 ↑ % | 515.36 Million Dollars | 15.54 Million Dollars | 0.0000000000 |
| 80 | JUST (JST) | 0.0583819125 | 0.01 ↑ % | 4.37 ↑ % | 11.35 ↑ % | 514.64 Million Dollars | 48.65 Million Dollars | 0.0000000000 |
| 81 | 0.2225916089 | -1.12 ↓ % | -5.03 ↓ % | 40.54 ↑ % | 503.08 Million Dollars | 151.66 Million Dollars | 0.0000000000 | |
| 82 | TrueUSD (TUSD) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 494.38 Million Dollars | 13.75 Million Dollars | 0.0000000000 |
| 83 | Virtuals Protocol (VIRTUAL) | 0.7317 | -0.73 ↓ % | -7.22 ↓ % | 6.62 ↑ % | 480.19 Million Dollars | 84.59 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.4301 | -0.51 ↓ % | -3.78 ↓ % | 4.66 ↑ % | 471.24 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 85 | Decred (DCR) | 27.00 | 0.48 ↑ % | 0.33 ↑ % | -0.24 ↓ % | 467.93 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 86 | Pudgy Penguins (PENGU) | 0.0073727205 | -0.77 ↓ % | -7.95 ↓ % | 5.29 ↑ % | 463.45 Million Dollars | 133.37 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2506581664 | -0.31 ↓ % | -5.38 ↓ % | -0.54 ↓ % | 454.85 Million Dollars | 12.33 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5749 | -2.77 ↓ % | 0.17 ↑ % | 1.27 ↑ % | 453.45 Million Dollars | 158.50 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0648208562 | -0.02 ↓ % | -6.29 ↓ % | 4.32 ↑ % | 444.31 Million Dollars | 44.96 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1468 | -0.05 ↓ % | -0.59 ↓ % | -0.61 ↓ % | 431.68 Million Dollars | 62.16 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3920482539 | -0.08 ↓ % | -2.65 ↓ % | 8.22 ↑ % | 422.97 Million Dollars | 19.48 Million Dollars | 0.0000000000 |
| 92 | Dash (DASH) | 32.32 | -0.76 ↓ % | -9.13 ↓ % | 0.82 ↑ % | 408.25 Million Dollars | 74.27 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9996 | 0.01 ↑ % | -0.08 ↓ % | -0.03 ↓ % | 384.57 Million Dollars | 377.61 Million Dollars | 0.0000000000 |
| 94 | Chiliz (CHZ) | 0.0364885799 | -0.03 ↓ % | -5.91 ↓ % | -3.92 ↓ % | 377.20 Million Dollars | 57.94 Million Dollars | 0.0000000000 |
| 95 | Gnosis (GNO) | 134.73 | -0.37 ↓ % | -5.27 ↓ % | 5.89 ↑ % | 355.59 Million Dollars | 3.35 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2406163289 | -0.32 ↓ % | -4.40 ↓ % | 4.12 ↑ % | 355.02 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 97 | BitTorrent [New] (BTT) | 0.0000003403 | 0.01 ↑ % | -4.29 ↓ % | 4.50 ↑ % | 335.92 Million Dollars | 14.55 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1866396725 | 0.61 ↑ % | -3.64 ↓ % | -27.71 ↓ % | 335.95 Million Dollars | 182.67 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0530433842 | -0.59 ↓ % | -4.41 ↓ % | -3.16 ↓ % | 332.63 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1669087597 | -0.74 ↓ % | -6.79 ↓ % | 2.20 ↑ % | 331.98 Million Dollars | 26.01 Million Dollars | 0.0000000000 |
