Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 70,733.16 | -0.55 ↓ % | -0.88 ↓ % | 4.22 ↑ % | 1,414.79 Billion Dollars | 55.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,084.83 | -0.43 ↓ % | -0.91 ↓ % | 5.59 ↑ % | 251.62 Billion Dollars | 25.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0002 | 0.01 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 184.05 Billion Dollars | 101.74 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.61 | -0.41 ↓ % | -1.00 ↓ % | 4.20 ↑ % | 89.12 Billion Dollars | 2.16 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3918 | -0.49 ↓ % | -1.81 ↓ % | 1.92 ↑ % | 85.22 Billion Dollars | 2.96 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 79.22 Billion Dollars | 13.19 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 87.64 | -0.81 ↓ % | -1.38 ↓ % | 4.08 ↑ % | 50.06 Billion Dollars | 4.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2945721740 | 0.06 ↑ % | 1.71 ↑ % | 3.79 ↑ % | 27.91 Billion Dollars | 516.40 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949389096 | -0.80 ↓ % | -1.56 ↓ % | 4.78 ↑ % | 14.56 Billion Dollars | 1.90 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 37.12 | -0.14 ↓ % | -1.35 ↓ % | 22.19 ↑ % | 9.55 Billion Dollars | 406.99 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2626804181 | -0.70 ↓ % | -3.91 ↓ % | 1.65 ↑ % | 9.48 Billion Dollars | 587.85 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 458.80 | -0.63 ↓ % | -1.55 ↓ % | 2.32 ↑ % | 9.18 Billion Dollars | 306.37 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.065 | -0.08 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 8.35 Billion Dollars | 610.53 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 368.41 | -0.04 ↓ % | 3.65 ↑ % | 5.36 ↑ % | 6.80 Billion Dollars | 102.87 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.017 | -0.66 ↓ % | -2.29 ↓ % | 2.58 ↑ % | 6.39 Billion Dollars | 777.16 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0002 | 0.01 ↑ % | 0.05 ↑ % | 0.09 ↑ % | 5.92 Billion Dollars | 110.05 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1540825252 | 0.48 ↑ % | 4.74 ↑ % | 0.94 ↑ % | 5.86 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1631163006 | -0.58 ↓ % | 0.18 ↑ % | 7.27 ↑ % | 5.39 Billion Dollars | 130.07 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.37 Billion Dollars | 238.39 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9994 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.58 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 54.91 | -1.09 ↓ % | -0.42 ↓ % | 2.33 ↑ % | 4.22 Billion Dollars | 343.58 Million Dollars | 0.0000000000 |
| 22 | Avalanche (AVAX) | 9.641 | -0.46 ↓ % | -2.39 ↓ % | 7.27 ↑ % | 4.16 Billion Dollars | 376.04 Million Dollars | 0.0000000000 |
| 23 | PayPal USD (PYUSD) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.12 Billion Dollars | 131.19 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0936060293 | -0.98 ↓ % | -3.20 ↓ % | -3.10 ↓ % | 4.05 Billion Dollars | 114.58 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.9855 | -0.96 ↓ % | -4.87 ↓ % | 9.35 ↑ % | 3.84 Billion Dollars | 646.23 Million Dollars | 0.0000000000 |
| 26 | Shiba Inu (SHIB) | 0.0000058903 | -0.86 ↓ % | -0.64 ↓ % | 9.17 ↑ % | 3.47 Billion Dollars | 146.05 Million Dollars | 0.0000000000 |
| 27 | Zcash (ZEC) | 207.71 | -1.64 ↓ % | -2.03 ↓ % | 0.12 ↑ % | 3.44 Billion Dollars | 379.30 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.2964 | -0.17 ↓ % | -0.73 ↓ % | -3.28 ↓ % | 3.19 Billion Dollars | 108.94 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0773458701 | -0.29 ↓ % | 1.02 ↑ % | 2.22 ↑ % | 3.18 Billion Dollars | 9.99 Million Dollars | 0.0000000000 |
| 30 | World Liberty Financial (WLFI) | 0.1037922465 | -1.67 ↓ % | 0.20 ↑ % | 5.56 ↑ % | 2.87 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 5,003.72 | -0.02 ↓ % | -1.22 ↓ % | -2.71 ↓ % | 2.83 Billion Dollars | 418.87 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 239.60 | -2.03 ↓ % | 3.81 ↑ % | 36.00 ↑ % | 2.58 Billion Dollars | 443.59 Million Dollars | 0.0000000000 |
| 33 | PAX Gold (PAXG) | 5,037.09 | -0.02 ↓ % | -1.15 ↓ % | -2.77 ↓ % | 2.52 Billion Dollars | 381.40 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.952 | -0.77 ↓ % | -0.93 ↓ % | 3.83 ↑ % | 2.50 Billion Dollars | 285.29 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.4347 | -0.61 ↓ % | -5.45 ↓ % | -4.25 ↓ % | 2.40 Billion Dollars | 160.40 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.7109 | -0.42 ↓ % | -1.66 ↓ % | 4.32 ↑ % | 2.33 Billion Dollars | 64.89 Million Dollars | 0.0000000000 |
| 37 | Pi (PI) | 0.2072358283 | -3.32 ↓ % | -29.05 ↓ % | -11.58 ↓ % | 2.00 Billion Dollars | 155.23 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 93.76 | -0.15 ↓ % | -1.54 ↓ % | -3.57 ↓ % | 1.97 Billion Dollars | 70.79 Million Dollars | 0.0000000000 |
| 39 | MemeCore (M) | 1.5012 | -0.14 ↓ % | 3.69 ↑ % | 0.25 ↑ % | 1.92 Billion Dollars | 9.20 Million Dollars | 0.0000000000 |
| 40 | Sky (SKY) | 0.0785095601 | -0.48 ↓ % | -4.83 ↓ % | 12.78 ↑ % | 1.81 Billion Dollars | 27.07 Million Dollars | 0.0000000000 |
| 41 | Global Dollar (USDG) | 1.0001 | 0.02 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.77 Billion Dollars | 37.95 Million Dollars | 0.0000000000 |
| 42 | Aave (AAVE) | 111.54 | -0.72 ↓ % | -2.42 ↓ % | 1.44 ↑ % | 1.71 Billion Dollars | 444.91 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6924 | -0.32 ↓ % | -2.53 ↓ % | -0.28 ↓ % | 1.71 Billion Dollars | 127.98 Million Dollars | 0.0000000000 |
| 44 | NEAR Protocol (NEAR) | 1.3174 | -0.43 ↓ % | -3.34 ↓ % | 8.44 ↑ % | 1.70 Billion Dollars | 257.81 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.55 Billion Dollars | 148.50 Million Dollars | 0.0000000000 |
| 46 | Bitget Token (BGB) | 2.155 | -0.24 ↓ % | -0.88 ↓ % | -0.35 ↓ % | 1.51 Billion Dollars | 10.74 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.629 | -1.16 ↓ % | -1.00 ↓ % | 7.21 ↑ % | 1.44 Billion Dollars | 88.26 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000033457 | -1.42 ↓ % | -2.59 ↓ % | -0.31 ↓ % | 1.38 Billion Dollars | 506.25 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.362 | -0.95 ↓ % | -0.04 ↓ % | 2.30 ↑ % | 1.30 Billion Dollars | 72.67 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2606988372 | -0.92 ↓ % | -2.38 ↓ % | 3.36 ↑ % | 1.27 Billion Dollars | 58.94 Million Dollars | 0.0000000000 |
| 51 | USDD (USDD) | 1.0000 | 0.01 ↑ % | 0.04 ↑ % | 0.01 ↑ % | 1.13 Billion Dollars | 5.79 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.033 | -0.99 ↓ % | -1.12 ↓ % | 2.78 ↑ % | 1.06 Billion Dollars | 3.46 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3546418620 | -1.03 ↓ % | -3.52 ↓ % | -8.60 ↓ % | 1.04 Billion Dollars | 142.56 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.0955477445 | -0.43 ↓ % | -2.51 ↓ % | -2.59 ↓ % | 1.01 Billion Dollars | 82.93 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.13 ↑ % | 0.03 ↑ % | 1.01 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 56 | OFFICIAL TRUMP (TRUMP) | 4.030 | -2.34 ↓ % | 24.44 ↑ % | 29.49 ↑ % | 936.86 Million Dollars | 1.98 Billion Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.8594 | -0.66 ↓ % | 0.59 ↑ % | 2.19 ↑ % | 925.50 Million Dollars | 49.22 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1078910907 | -1.12 ↓ % | -3.09 ↓ % | 5.76 ↑ % | 916.23 Million Dollars | 112.63 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7637 | -0.88 ↓ % | -3.56 ↓ % | 31.55 ↑ % | 914.90 Million Dollars | 215.94 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0930687005 | -1.20 ↓ % | 2.36 ↑ % | 10.47 ↑ % | 827.38 Million Dollars | 61.19 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0302910079 | 0.00 ↑ % | -1.40 ↓ % | 1.52 ↑ % | 826.32 Million Dollars | 14.25 Million Dollars | 0.0000000000 |
| 62 | GateToken (GT) | 7.058 | -0.24 ↓ % | -0.22 ↓ % | 0.90 ↑ % | 812.96 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 63 | Midnight (NIGHT) | 0.0485543555 | -2.75 ↓ % | -9.47 ↓ % | -17.25 ↓ % | 806.36 Million Dollars | 184.59 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 64.53 | -0.55 ↓ % | -0.77 ↓ % | -1.92 ↓ % | 779.07 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 65 | Flare (FLR) | 0.0087446793 | -0.79 ↓ % | -2.75 ↓ % | -1.83 ↓ % | 745.12 Million Dollars | 4.30 Million Dollars | 0.0000000000 |
| 66 | Morpho (MORPHO) | 1.8445 | -0.43 ↓ % | -6.32 ↓ % | 1.69 ↑ % | 742.58 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9126 | -0.91 ↓ % | -2.00 ↓ % | -4.52 ↓ % | 723.74 Million Dollars | 106.54 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.8663 | -0.85 ↓ % | -2.17 ↓ % | -10.72 ↓ % | 659.71 Million Dollars | 105.71 Million Dollars | 0.0000000000 |
| 69 | Pump.fun (PUMP) | 0.0019820456 | -0.85 ↓ % | -7.43 ↓ % | 6.25 ↑ % | 658.23 Million Dollars | 124.61 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0327010017 | -0.06 ↓ % | -0.76 ↓ % | -0.97 ↓ % | 651.98 Million Dollars | 16.58 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071542277 | -0.64 ↓ % | -2.57 ↓ % | 1.36 ↑ % | 615.16 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 72 | LayerZero (ZRO) | 2.007 | 0.10 ↑ % | -1.48 ↓ % | 7.09 ↑ % | 611.20 Million Dollars | 58.49 Million Dollars | 0.0000000000 |
| 73 | Stable (STABLE) | 0.0288613373 | -0.64 ↓ % | 0.64 ↑ % | -0.22 ↓ % | 601.81 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1012181260 | -1.00 ↓ % | -2.50 ↓ % | 1.88 ↑ % | 601.14 Million Dollars | 83.21 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9010 | -0.17 ↓ % | -1.28 ↓ % | 4.87 ↑ % | 582.19 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1607681582 | -0.77 ↓ % | -2.37 ↓ % | -8.71 ↓ % | 562.26 Million Dollars | 29.27 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000060576 | -1.16 ↓ % | -2.67 ↓ % | 4.27 ↑ % | 533.04 Million Dollars | 94.81 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9996 | 0.01 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 494.29 Million Dollars | 15.28 Million Dollars | 0.0000000000 |
| 79 | JUST (JST) | 0.0557537533 | 0.17 ↑ % | 4.25 ↑ % | 14.11 ↑ % | 491.48 Million Dollars | 29.28 Million Dollars | 0.0000000000 |
| 80 | Virtuals Protocol (VIRTUAL) | 0.7172 | -0.62 ↓ % | -3.53 ↓ % | 5.74 ↑ % | 470.70 Million Dollars | 108.33 Million Dollars | 0.0000000000 |
| 81 | Decred (DCR) | 26.73 | 1.40 ↑ % | -0.73 ↓ % | -7.20 ↓ % | 463.01 Million Dollars | 3.37 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.3998 | -0.47 ↓ % | -0.42 ↓ % | 4.62 ↑ % | 461.95 Million Dollars | 30.02 Million Dollars | 0.0000000000 |
| 83 | Stacks (STX) | 0.2522209483 | -0.51 ↓ % | -2.24 ↓ % | -3.43 ↓ % | 457.68 Million Dollars | 15.96 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0072256436 | -1.42 ↓ % | -2.25 ↓ % | 6.64 ↑ % | 454.21 Million Dollars | 125.31 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1420 | 0.02 ↑ % | -0.71 ↓ % | -1.61 ↓ % | 447.02 Million Dollars | 39.42 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0657488144 | -1.72 ↓ % | -0.80 ↓ % | -0.32 ↓ % | 442.71 Million Dollars | 57.68 Million Dollars | 0.0000000000 |
| 87 | River (RIVER) | 21.68 | 0.57 ↑ % | 8.77 ↑ % | 52.76 ↑ % | 424.92 Million Dollars | 57.05 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 32.46 | -1.83 ↓ % | -2.97 ↓ % | 0.52 ↑ % | 409.77 Million Dollars | 67.97 Million Dollars | 0.0000000000 |
| 89 | 0.1806248133 | -0.74 ↓ % | -5.13 ↓ % | 24.61 ↑ % | 408.24 Million Dollars | 143.97 Million Dollars | 0.0000000000 | |
| 90 | ether.fi (ETHFI) | 0.5470 | -0.54 ↓ % | -4.38 ↓ % | 3.26 ↑ % | 407.02 Million Dollars | 33.82 Million Dollars | 0.0000000000 |
| 91 | Tezos (XTZ) | 0.3743967046 | -0.20 ↓ % | 1.33 ↑ % | 2.58 ↑ % | 403.74 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 92 | Kite (KITE) | 0.2200059122 | -1.96 ↓ % | -7.18 ↓ % | -15.49 ↓ % | 396.01 Million Dollars | 199.56 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0375573713 | -0.15 ↓ % | -1.33 ↓ % | 5.48 ↑ % | 387.90 Million Dollars | 53.85 Million Dollars | 0.0000000000 |
| 94 | DeXe (DEXE) | 4.559 | -0.69 ↓ % | 3.78 ↑ % | 28.10 ↑ % | 381.71 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9999 | 0.01 ↑ % | -0.04 ↓ % | 0.03 ↑ % | 374.79 Million Dollars | 469.04 Million Dollars | 0.0000000000 |
| 96 | pippin (PIPPIN) | 0.3652580727 | -1.22 ↓ % | 1.74 ↑ % | -0.95 ↓ % | 365.26 Million Dollars | 19.98 Million Dollars | 0.0000000000 |
| 97 | 0.1350215836 | 0.61 ↑ % | 0.97 ↑ % | -21.38 ↓ % | 339.72 Million Dollars | 108.49 Million Dollars | 0.0000000000 | |
| 98 | Gnosis (GNO) | 128.67 | -0.26 ↓ % | -1.08 ↓ % | 2.92 ↑ % | 339.60 Million Dollars | 2.58 Million Dollars | 0.0000000000 |
| 99 | Kaia (KAIA) | 0.0536513877 | -0.66 ↓ % | -1.83 ↓ % | 1.74 ↑ % | 336.22 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2279803304 | -1.25 ↓ % | -6.69 ↓ % | -5.16 ↓ % | 336.07 Million Dollars | 57.10 Million Dollars | 0.0000000000 |
