Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 91,445.91 | 1.14 ↑ % | 0.62 ↑ % | -2.20 ↓ % | 1,826.63 Billion Dollars | 34.96 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 3,121.12 | 1.21 ↑ % | 0.01 ↑ % | -1.70 ↓ % | 376.70 Billion Dollars | 19.45 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.04 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.80 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 2.086 | 1.52 ↑ % | -0.53 ↓ % | -3.57 ↓ % | 126.63 Billion Dollars | 3.55 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 902.27 | 0.52 ↑ % | -0.61 ↓ % | -0.26 ↓ % | 124.27 Billion Dollars | 2.04 Billion Dollars | 0.0000000000 |
| 6 | Solana (SOL) | 141.68 | 1.44 ↑ % | 2.25 ↑ % | 4.52 ↑ % | 79.99 Billion Dollars | 5.73 Billion Dollars | 0.0000000000 |
| 7 | USDC (USDC) | 1.0001 | 0.03 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 74.31 Billion Dollars | 10.16 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.2977129430 | 0.11 ↑ % | -0.54 ↓ % | 1.84 ↑ % | 28.19 Billion Dollars | 527.09 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1380647088 | 1.38 ↑ % | -1.32 ↓ % | -6.90 ↓ % | 23.23 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 10 | Cardano (ADA) | 0.3931926995 | 1.84 ↑ % | 0.13 ↑ % | -3.64 ↓ % | 14.14 Billion Dollars | 610.53 Million Dollars | 0.0000000000 |
| 11 | Bitcoin Cash (BCH) | 618.37 | -0.16 ↓ % | -5.20 ↓ % | -4.91 ↓ % | 12.36 Billion Dollars | 743.28 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 572.85 | 0.90 ↑ % | 13.81 ↑ % | 33.09 ↑ % | 10.57 Billion Dollars | 417.19 Million Dollars | 0.0000000000 |
| 13 | Chainlink (LINK) | 13.20 | 1.30 ↑ % | -0.17 ↓ % | -3.23 ↓ % | 9.35 Billion Dollars | 400.67 Million Dollars | 0.0000000000 |
| 14 | UNUS SED LEO (LEO) | 9.042 | 0.16 ↑ % | -0.07 ↓ % | -0.11 ↓ % | 8.33 Billion Dollars | 1.22 Million Dollars | 0.0000000000 |
| 15 | Hyperliquid (HYPE) | 23.37 | -0.34 ↓ % | -4.49 ↓ % | -11.09 ↓ % | 7.93 Billion Dollars | 187.75 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.2221700441 | 1.46 ↑ % | -2.05 ↓ % | -5.81 ↓ % | 7.20 Billion Dollars | 171.34 Million Dollars | 0.0000000000 |
| 17 | Sui (SUI) | 1.8036 | 1.99 ↑ % | -0.51 ↓ % | 6.38 ↑ % | 6.84 Billion Dollars | 779.19 Million Dollars | 0.0000000000 |
| 18 | Zcash (ZEC) | 401.98 | 0.82 ↑ % | 3.83 ↑ % | -18.17 ↓ % | 6.63 Billion Dollars | 675.80 Million Dollars | 0.0000000000 |
| 19 | Ethena USDe (USDe) | 0.9994 | 0.03 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 6.38 Billion Dollars | 82.41 Million Dollars | 0.0000000000 |
| 20 | Avalanche (AVAX) | 13.79 | 1.97 ↑ % | -0.70 ↓ % | -2.65 ↓ % | 5.94 Billion Dollars | 460.93 Million Dollars | 0.0000000000 |
| 21 | Litecoin (LTC) | 77.27 | 1.04 ↑ % | -4.51 ↓ % | -7.18 ↓ % | 5.93 Billion Dollars | 618.04 Million Dollars | 0.0000000000 |
| 22 | Dai (DAI) | 1.0001 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 5.37 Billion Dollars | 125.61 Million Dollars | 0.0000000000 |
| 23 | Canton (CC) | 0.1411690038 | 0.78 ↑ % | 0.13 ↑ % | -1.51 ↓ % | 5.27 Billion Dollars | 27.43 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.1167347382 | 1.61 ↑ % | -0.57 ↓ % | -7.50 ↓ % | 5.00 Billion Dollars | 173.76 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000084680 | 1.50 ↑ % | -1.47 ↓ % | -3.77 ↓ % | 4.99 Billion Dollars | 107.37 Million Dollars | 0.0000000000 |
| 26 | World Liberty Financial (WLFI) | 0.1653908201 | 1.25 ↑ % | -2.39 ↓ % | -3.77 ↓ % | 4.42 Billion Dollars | 112.73 Million Dollars | 0.0000000000 |
| 27 | Toncoin (TON) | 1.7258 | 0.64 ↑ % | -1.79 ↓ % | -9.05 ↓ % | 4.18 Billion Dollars | 85.44 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.1003490762 | 1.13 ↑ % | -1.18 ↓ % | -5.51 ↓ % | 3.87 Billion Dollars | 13.61 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9999 | 0.03 ↑ % | 0.05 ↑ % | 0.04 ↑ % | 3.67 Billion Dollars | 55.23 Million Dollars | 0.0000000000 |
| 30 | Polkadot (DOT) | 2.076 | 1.43 ↑ % | -0.75 ↓ % | -4.67 ↓ % | 3.43 Billion Dollars | 133.94 Million Dollars | 0.0000000000 |
| 31 | Uniswap (UNI) | 5.390 | 0.92 ↑ % | -1.78 ↓ % | -8.17 ↓ % | 3.42 Billion Dollars | 208.79 Million Dollars | 0.0000000000 |
| 32 | World Liberty Financial USD (USD1) | 0.9995 | 0.03 ↑ % | -0.03 ↓ % | -0.08 ↓ % | 3.41 Billion Dollars | 924.61 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.9531 | 0.77 ↑ % | -3.21 ↓ % | -11.59 ↓ % | 3.10 Billion Dollars | 67.35 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 287.37 | 1.43 ↑ % | -0.37 ↓ % | 8.81 ↑ % | 3.04 Billion Dollars | 177.26 Million Dollars | 0.0000000000 |
| 35 | Aave (AAVE) | 164.25 | 1.41 ↑ % | -1.99 ↓ % | -2.24 ↓ % | 2.52 Billion Dollars | 283.05 Million Dollars | 0.0000000000 |
| 36 | Bitget Token (BGB) | 3.533 | 0.21 ↑ % | 0.38 ↑ % | -1.07 ↓ % | 2.47 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 37 | Pepe (PEPE) | 0.0000058550 | 1.00 ↑ % | -1.71 ↓ % | -13.41 ↓ % | 2.46 Billion Dollars | 551.59 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 111.84 | 0.70 ↑ % | -0.19 ↓ % | -2.54 ↓ % | 2.35 Billion Dollars | 19.34 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.7039 | 2.32 ↑ % | -0.01 ↓ % | -2.64 ↓ % | 2.19 Billion Dollars | 222.94 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.6952 | 0.55 ↑ % | 0.32 ↑ % | 8.47 ↑ % | 2.13 Billion Dollars | 11.63 Million Dollars | 0.0000000000 |
| 41 | Ethereum Classic (ETC) | 12.34 | 0.93 ↑ % | -1.23 ↓ % | -5.54 ↓ % | 1.91 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 42 | Tether Gold (XAUt) | 4,618.85 | 0.45 ↑ % | 2.59 ↑ % | 4.13 ↑ % | 1.89 Billion Dollars | 272.12 Million Dollars | 0.0000000000 |
| 43 | Ethena (ENA) | 0.2225027891 | 0.79 ↑ % | -4.76 ↓ % | -9.68 ↓ % | 1.77 Billion Dollars | 146.94 Million Dollars | 0.0000000000 |
| 44 | PAX Gold (PAXG) | 4,626.35 | 0.61 ↑ % | 2.66 ↑ % | 4.01 ↑ % | 1.77 Billion Dollars | 205.85 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.2079126909 | 0.46 ↑ % | -0.24 ↓ % | -1.81 ↓ % | 1.74 Billion Dollars | 6.79 Million Dollars | 0.0000000000 |
| 46 | Aster (ASTER) | 0.6952 | 0.38 ↑ % | -3.40 ↓ % | -10.36 ↓ % | 1.73 Billion Dollars | 174.78 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 3.157 | 1.58 ↑ % | -1.05 ↓ % | -4.38 ↓ % | 1.72 Billion Dollars | 77.10 Million Dollars | 0.0000000000 |
| 48 | POL (prev. MATIC) (POL) | 0.1551465479 | 1.83 ↑ % | -5.24 ↓ % | 26.89 ↑ % | 1.64 Billion Dollars | 271.58 Million Dollars | 0.0000000000 |
| 49 | Worldcoin (WLD) | 0.5701 | 1.87 ↑ % | -1.20 ↓ % | -5.19 ↓ % | 1.55 Billion Dollars | 88.66 Million Dollars | 0.0000000000 |
| 50 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.53 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 51 | MYX Finance (MYX) | 5.870 | 3.64 ↑ % | 5.77 ↑ % | 21.21 ↑ % | 1.48 Billion Dollars | 20.67 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 10.96 | 0.57 ↑ % | 0.65 ↑ % | -2.72 ↓ % | 1.45 Billion Dollars | 2.23 Million Dollars | 0.0000000000 |
| 53 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.34 Billion Dollars | 93.66 Million Dollars | 0.0000000000 |
| 54 | Aptos (APT) | 1.7621 | 0.89 ↑ % | -2.19 ↓ % | -9.40 ↓ % | 1.32 Billion Dollars | 84.26 Million Dollars | 0.0000000000 |
| 55 | Sky (SKY) | 0.0564093504 | -0.06 ↓ % | -2.78 ↓ % | -11.11 ↓ % | 1.30 Billion Dollars | 18.54 Million Dollars | 0.0000000000 |
| 56 | Kaspa (KAS) | 0.0467283277 | 0.88 ↑ % | -2.20 ↓ % | -8.12 ↓ % | 1.27 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.581 | 0.10 ↑ % | -0.92 ↓ % | 10.23 ↑ % | 1.26 Billion Dollars | 70.63 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 2.424 | 1.76 ↑ % | -4.19 ↓ % | 10.29 ↑ % | 1.26 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 59 | Ondo (ONDO) | 0.3946154106 | 1.21 ↑ % | -1.64 ↓ % | -10.35 ↓ % | 1.25 Billion Dollars | 54.98 Million Dollars | 0.0000000000 |
| 60 | Arbitrum (ARB) | 0.2040237568 | 1.40 ↑ % | -1.92 ↓ % | -5.70 ↓ % | 1.17 Billion Dollars | 98.43 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.1313370628 | 1.47 ↑ % | -2.21 ↓ % | -4.01 ↓ % | 1.16 Billion Dollars | 36.19 Million Dollars | 0.0000000000 |
| 62 | Midnight (NIGHT) | 0.0685427896 | 0.24 ↑ % | -4.85 ↓ % | -18.54 ↓ % | 1.14 Billion Dollars | 25.48 Million Dollars | 0.0000000000 |
| 63 | Filecoin (FIL) | 1.4791 | 2.04 ↑ % | -0.37 ↓ % | -8.47 ↓ % | 1.09 Billion Dollars | 124.15 Million Dollars | 0.0000000000 |
| 64 | OFFICIAL TRUMP (TRUMP) | 5.367 | 0.49 ↑ % | -2.92 ↓ % | -2.84 ↓ % | 1.07 Billion Dollars | 213.63 Million Dollars | 0.0000000000 |
| 65 | VeChain (VET) | 0.0115014131 | 1.31 ↑ % | -1.35 ↓ % | -5.89 ↓ % | 988.95 Million Dollars | 21.90 Million Dollars | 0.0000000000 |
| 66 | Story (IP) | 2.849 | 5.80 ↑ % | 31.94 ↑ % | 35.70 ↑ % | 972.52 Million Dollars | 254.36 Million Dollars | 0.0000000000 |
| 67 | Bonk (BONK) | 0.0000104933 | 1.75 ↑ % | -1.34 ↓ % | -10.75 ↓ % | 923.36 Million Dollars | 138.92 Million Dollars | 0.0000000000 |
| 68 | USDD (USDD) | 1.0004 | 0.21 ↑ % | 0.19 ↑ % | 0.11 ↑ % | 918.77 Million Dollars | 3.59 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0110703428 | 0.73 ↑ % | -1.29 ↓ % | -8.39 ↓ % | 915.78 Million Dollars | 4.11 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0469359267 | -0.05 ↓ % | -3.35 ↓ % | -13.70 ↓ % | 895.68 Million Dollars | 25.62 Million Dollars | 0.0000000000 |
| 71 | Quant (QNT) | 73.44 | 1.15 ↑ % | -3.30 ↓ % | -5.88 ↓ % | 886.57 Million Dollars | 11.08 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0024184575 | 1.90 ↑ % | -1.15 ↓ % | 2.66 ↑ % | 856.13 Million Dollars | 168.76 Million Dollars | 0.0000000000 |
| 73 | GateToken (GT) | 10.27 | 0.11 ↑ % | -0.71 ↓ % | -2.13 ↓ % | 801.22 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 74 | Sei (SEI) | 0.1203174751 | 1.44 ↑ % | -0.59 ↓ % | -3.26 ↓ % | 780.99 Million Dollars | 46.85 Million Dollars | 0.0000000000 |
| 75 | Pudgy Penguins (PENGU) | 0.0121603549 | 2.36 ↑ % | 0.23 ↑ % | -2.46 ↓ % | 764.40 Million Dollars | 203.19 Million Dollars | 0.0000000000 |
| 76 | Stacks (STX) | 0.3817873878 | 2.52 ↑ % | -0.47 ↓ % | 2.62 ↑ % | 692.79 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 77 | 0.2926006183 | 3.38 ↑ % | 0.87 ↑ % | 2.03 ↑ % | 676.53 Million Dollars | 139.25 Million Dollars | 0.0000000000 | |
| 78 | Virtuals Protocol (VIRTUAL) | 1.0284 | 0.55 ↑ % | -4.28 ↓ % | -7.45 ↓ % | 674.77 Million Dollars | 126.83 Million Dollars | 0.0000000000 |
| 79 | Jupiter (JUP) | 0.2106595024 | 1.40 ↑ % | -1.65 ↓ % | -3.10 ↓ % | 672.09 Million Dollars | 25.93 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.9342 | 0.07 ↑ % | -4.36 ↓ % | -6.23 ↓ % | 647.47 Million Dollars | 44.04 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9666 | 1.14 ↑ % | 0.90 ↑ % | -0.33 ↓ % | 624.58 Million Dollars | 8.88 Million Dollars | 0.0000000000 |
| 82 | Optimism (OP) | 0.3143711233 | 1.31 ↑ % | -1.76 ↓ % | -2.10 ↓ % | 611.17 Million Dollars | 96.38 Million Dollars | 0.0000000000 |
| 83 | Tezos (XTZ) | 0.5650 | 1.21 ↑ % | -2.04 ↓ % | 3.62 ↑ % | 605.57 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3965820210 | 0.80 ↑ % | -1.68 ↓ % | -6.75 ↓ % | 575.95 Million Dollars | 54.64 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 2.281 | 0.90 ↑ % | -14.53 ↓ % | -22.04 ↓ % | 570.32 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 86 | SPX6900 (SPX) | 0.5880 | 1.11 ↑ % | -0.96 ↓ % | -8.13 ↓ % | 547.45 Million Dollars | 13.25 Million Dollars | 0.0000000000 |
| 87 | Immutable (IMX) | 0.2691016170 | 1.91 ↑ % | -2.04 ↓ % | -3.01 ↓ % | 535.24 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 88 | Lido DAO (LDO) | 0.6217 | 1.61 ↑ % | -2.74 ↓ % | -3.84 ↓ % | 526.33 Million Dollars | 36.14 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.5712 | 0.20 ↑ % | 3.90 ↑ % | -3.52 ↓ % | 520.22 Million Dollars | 36.30 Million Dollars | 0.0000000000 |
| 90 | Injective (INJ) | 5.159 | 1.83 ↑ % | -1.62 ↓ % | -0.92 ↓ % | 515.79 Million Dollars | 48.32 Million Dollars | 0.0000000000 |
| 91 | Chiliz (CHZ) | 0.0487159120 | -0.51 ↓ % | 0.12 ↑ % | 7.64 ↑ % | 497.53 Million Dollars | 105.88 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9992 | 0.01 ↑ % | 0.05 ↑ % | 0.01 ↑ % | 494.15 Million Dollars | 3.31 Billion Dollars | 0.0000000000 |
| 93 | TrueUSD (TUSD) | 0.9986 | 0.13 ↑ % | 0.12 ↑ % | 0.12 ↑ % | 493.81 Million Dollars | 13.38 Million Dollars | 0.0000000000 |
| 94 | Morpho (MORPHO) | 1.2973 | 1.20 ↑ % | -0.03 ↓ % | 11.45 ↑ % | 490.02 Million Dollars | 18.32 Million Dollars | 0.0000000000 |
| 95 | FLOKI (FLOKI) | 0.0000512893 | 2.11 ↑ % | -1.28 ↓ % | -9.18 ↓ % | 489.28 Million Dollars | 51.59 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.7365 | 1.55 ↑ % | -1.65 ↓ % | -6.18 ↓ % | 482.24 Million Dollars | 29.23 Million Dollars | 0.0000000000 |
| 97 | Dash (DASH) | 38.22 | 1.13 ↑ % | 1.35 ↑ % | -11.19 ↓ % | 479.75 Million Dollars | 81.17 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.5428 | 1.61 ↑ % | -2.44 ↓ % | -6.05 ↓ % | 470.06 Million Dollars | 42.48 Million Dollars | 0.0000000000 |
| 99 | The Graph (GRT) | 0.0426806896 | 2.98 ↑ % | 0.80 ↑ % | 5.37 ↑ % | 455.56 Million Dollars | 27.58 Million Dollars | 0.0000000000 |
| 100 | Maple Finance (SYRUP) | 0.3931984885 | 2.34 ↑ % | -0.89 ↓ % | 9.53 ↑ % | 452.24 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
